Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nuvei Corporation | NVEI | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 0.41% | 44.20 | 06:12:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.97 | 43.97 | 44.15 | 44.20 | 44.02 |
NVEI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.99 | 44.25 | 43.78 | 43.98 | 108,315 | 0.21 | 0.48% |
| 1 Month | 44.90 | 45.67 | 43.17 | 43.85 | 577,308 | -0.70 | -1.56% |
| 3 Months | 32.60 | 45.67 | 29.43 | 39.29 | 443,692 | 11.60 | 35.58% |
| 6 Months | 19.46 | 45.67 | 18.50 | 33.58 | 438,969 | 24.74 | 127.13% |
| 1 Year | 55.21 | 57.25 | 18.50 | 32.71 | 436,005 | -11.01 | -19.94% |
| 3 Years | 88.59 | 180.00 | 18.50 | 60.52 | 388,319 | -44.39 | -50.11% |
| 5 Years | 45.25 | 180.00 | 18.50 | 61.04 | 350,330 | -1.05 | -2.32% |
NVEI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 44.02 | 0.00 | 0.00% | 44.02 | 44.02 | 44.02 | 0 |
| 26 Apr 2024 | 44.02 | -0.02 | -0.05% | 43.97 | 44.07 | 43.83 | 88,918 |
| 25 Apr 2024 | 44.04 | 0.22 | 0.50% | 43.97 | 44.25 | 43.91 | 162,089 |
| 24 Apr 2024 | 43.82 | -0.10 | -0.23% | 43.92 | 44.05 | 43.78 | 78,134 |
| 23 Apr 2024 | 43.92 | -0.10 | -0.23% | 44.01 | 44.11 | 43.92 | 112,232 |
| 20 Apr 2024 | 44.02 | 0.02 | 0.05% | 43.99 | 44.16 | 43.99 | 100,203 |
| 19 Apr 2024 | 44.00 | -0.10 | -0.23% | 44.08 | 44.20 | 44.00 | 139,578 |
| 18 Apr 2024 | 44.10 | -0.22 | -0.50% | 44.31 | 44.50 | 44.06 | 128,776 |
| 17 Apr 2024 | 44.32 | 0.05 | 0.11% | 44.30 | 44.67 | 44.27 | 222,351 |
| 16 Apr 2024 | 44.27 | -0.14 | -0.32% | 44.33 | 44.43 | 44.21 | 171,550 |
| 13 Apr 2024 | 44.41 | 0.18 | 0.41% | 44.35 | 44.55 | 44.29 | 277,759 |
| 12 Apr 2024 | 44.23 | -0.08 | -0.18% | 44.28 | 44.40 | 44.21 | 269,561 |
| 11 Apr 2024 | 44.31 | 0.34 | 0.77% | 43.66 | 44.33 | 43.66 | 328,623 |
| 10 Apr 2024 | 43.97 | 0.09 | 0.21% | 43.82 | 43.98 | 43.69 | 249,410 |
| 09 Apr 2024 | 43.88 | 0.20 | 0.46% | 43.63 | 43.88 | 43.58 | 375,434 |
| 06 Apr 2024 | 43.68 | 0.22 | 0.51% | 43.56 | 43.87 | 43.47 | 465,221 |
| 05 Apr 2024 | 43.46 | -0.09 | -0.21% | 43.45 | 43.58 | 43.17 | 785,423 |
| 04 Apr 2024 | 43.55 | -0.25 | -0.57% | 43.70 | 43.98 | 43.51 | 1,532,584 |
| 03 Apr 2024 | 43.80 | -0.16 | -0.36% | 43.64 | 43.96 | 43.64 | 3,262,672 |
| 02 Apr 2024 | 43.96 | 1.14 | 2.66% | 44.90 | 45.67 | 43.47 | 2,218,339 |
| 29 Mar 2024 | 42.82 | 0.36 | 0.85% | 42.02 | 42.90 | 41.40 | 294,721 |
| 28 Mar 2024 | 42.46 | 0.70 | 1.68% | 41.93 | 43.48 | 41.74 | 620,544 |
