Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Northwest Healthcare Properties Real Estate Investment Trust | NWH.DB.I | Toronto | Debenture |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
85.35 |
NWH.DB.I Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NWH.DB.I 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 85.35 | 0.00 | 0.00% | 85.35 | 85.35 | 85.35 | 10,000 |
08 May 2024 | 85.35 | 0.43 | 0.51% | 85.50 | 85.50 | 85.35 | 7,000 |
07 May 2024 | 84.92 | -1.08 | -1.26% | 86.25 | 86.25 | 84.92 | 17,000 |
04 May 2024 | 86.00 | 1.50 | 1.78% | 86.00 | 86.00 | 86.00 | 80,000 |
03 May 2024 | 84.50 | 1.50 | 1.81% | 86.00 | 86.00 | 84.50 | 28,000 |
02 May 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0 |
01 May 2024 | 83.00 | -3.00 | -3.49% | 85.00 | 85.00 | 83.00 | 74,000 |
30 Apr 2024 | 86.00 | 0.00 | 0.00% | 86.84 | 86.84 | 86.00 | 23,000 |
27 Apr 2024 | 86.00 | 3.00 | 3.61% | 83.99 | 86.00 | 83.99 | 52,000 |
26 Apr 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 18,000 |
25 Apr 2024 | 83.00 | -2.25 | -2.64% | 85.25 | 85.25 | 83.00 | 50,000 |
24 Apr 2024 | 85.25 | -0.25 | -0.29% | 86.00 | 86.00 | 85.00 | 65,000 |
23 Apr 2024 | 85.50 | -1.45 | -1.67% | 85.50 | 85.50 | 85.50 | 6,000 |
20 Apr 2024 | 86.95 | 1.95 | 2.29% | 85.50 | 86.95 | 85.50 | 35,000 |
19 Apr 2024 | 85.00 | -2.00 | -2.30% | 85.00 | 85.00 | 85.00 | 35,000 |
18 Apr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0 |
17 Apr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0 |
16 Apr 2024 | 87.00 | 1.00 | 1.16% | 86.00 | 87.00 | 86.00 | 9,000 |
13 Apr 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0 |
12 Apr 2024 | 86.00 | 1.98 | 2.36% | 84.75 | 86.00 | 84.75 | 20,000 |
11 Apr 2024 | 84.02 | -1.98 | -2.30% | 85.00 | 85.00 | 84.02 | 14,000 |
10 Apr 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0 |