Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Northwest Healthcare Properties Real Estate Investment Trust | NWH.UN | Toronto | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.58% | 5.10 | 06:12:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.14 | 5.07 | 5.17 | 5.10 | 5.13 |
NWH.UN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NWH.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 5.10 | -0.03 | -0.58% | 5.14 | 5.17 | 5.07 | 289,907 |
| 10 May 2024 | 5.13 | 0.06 | 1.18% | 5.10 | 5.20 | 5.09 | 514,828 |
| 09 May 2024 | 5.07 | 0.02 | 0.40% | 5.02 | 5.09 | 4.99 | 337,372 |
| 08 May 2024 | 5.05 | -0.06 | -1.17% | 5.11 | 5.14 | 5.04 | 209,259 |
| 07 May 2024 | 5.11 | 0.00 | 0.00% | 5.07 | 5.11 | 5.01 | 415,549 |
| 04 May 2024 | 5.11 | 0.07 | 1.39% | 5.09 | 5.15 | 5.04 | 498,715 |
| 03 May 2024 | 5.04 | -0.01 | -0.20% | 5.01 | 5.09 | 4.98 | 357,805 |
| 02 May 2024 | 5.05 | 0.00 | 0.00% | 5.00 | 5.13 | 4.97 | 480,502 |
| 01 May 2024 | 5.05 | 0.01 | 0.20% | 5.02 | 5.09 | 4.99 | 896,587 |
| 30 Apr 2024 | 5.04 | 0.15 | 3.07% | 4.91 | 5.08 | 4.91 | 589,600 |
| 27 Apr 2024 | 4.89 | 0.05 | 1.03% | 4.85 | 4.92 | 4.82 | 341,361 |
| 26 Apr 2024 | 4.84 | 0.01 | 0.21% | 4.83 | 4.85 | 4.79 | 216,028 |
| 25 Apr 2024 | 4.83 | -0.06 | -1.23% | 4.88 | 4.95 | 4.82 | 241,132 |
| 24 Apr 2024 | 4.89 | 0.04 | 0.82% | 4.84 | 5.01 | 4.84 | 337,313 |
| 23 Apr 2024 | 4.85 | -0.02 | -0.41% | 4.88 | 4.90 | 4.80 | 199,490 |
| 20 Apr 2024 | 4.87 | -0.01 | -0.20% | 4.87 | 4.91 | 4.84 | 233,434 |
| 19 Apr 2024 | 4.88 | 0.09 | 1.88% | 4.82 | 4.90 | 4.76 | 260,081 |
| 18 Apr 2024 | 4.79 | -0.04 | -0.83% | 4.83 | 4.89 | 4.77 | 278,024 |
| 17 Apr 2024 | 4.83 | -0.16 | -3.21% | 4.93 | 4.99 | 4.83 | 417,814 |
| 16 Apr 2024 | 4.99 | -0.09 | -1.77% | 5.09 | 5.12 | 4.93 | 639,457 |
| 13 Apr 2024 | 5.08 | 0.00 | 0.00% | 5.04 | 5.10 | 5.01 | 764,389 |
| 12 Apr 2024 | 5.08 | 0.03 | 0.59% | 5.09 | 5.14 | 4.98 | 535,229 |
