Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CI Energy Giants Covered Call ETF | NXF.B | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.12% | 8.50 | 02:40:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.52 | 8.50 | 8.52 | 8.51 |
NXF.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NXF.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 8.51 | 0.06 | 0.71% | 8.50 | 8.51 | 8.50 | 500 |
| 09 May 2024 | 8.45 | -0.01 | -0.12% | 8.42 | 8.46 | 8.39 | 2,401 |
| 08 May 2024 | 8.46 | 0.04 | 0.48% | 8.45 | 8.47 | 8.45 | 5,785 |
| 07 May 2024 | 8.42 | 0.08 | 0.96% | 8.44 | 8.47 | 8.42 | 3,102 |
| 04 May 2024 | 8.34 | -0.03 | -0.36% | 8.34 | 8.34 | 8.34 | 4,550 |
| 03 May 2024 | 8.37 | 0.02 | 0.24% | 8.37 | 8.37 | 8.37 | 100 |
| 02 May 2024 | 8.35 | -0.09 | -1.07% | 8.35 | 8.35 | 8.35 | 100 |
| 01 May 2024 | 8.44 | -0.12 | -1.40% | 8.56 | 8.56 | 8.44 | 6,585 |
| 30 Apr 2024 | 8.56 | 0.02 | 0.23% | 8.56 | 8.56 | 8.56 | 300 |
| 27 Apr 2024 | 8.54 | 0.00 | 0.00% | 8.54 | 8.54 | 8.54 | 0 |
| 26 Apr 2024 | 8.54 | 0.04 | 0.47% | 8.51 | 8.55 | 8.51 | 21,487 |
| 25 Apr 2024 | 8.50 | 0.02 | 0.24% | 8.50 | 8.50 | 8.50 | 0 |
| 24 Apr 2024 | 8.48 | 0.02 | 0.24% | 8.40 | 8.48 | 8.40 | 8,337 |
| 23 Apr 2024 | 8.46 | 0.03 | 0.36% | 8.41 | 8.46 | 8.41 | 930 |
| 20 Apr 2024 | 8.43 | 0.08 | 0.96% | 8.41 | 8.43 | 8.41 | 1,000 |
| 19 Apr 2024 | 8.35 | -0.02 | -0.24% | 8.34 | 8.35 | 8.33 | 10,900 |
| 18 Apr 2024 | 8.37 | -0.04 | -0.48% | 8.40 | 8.40 | 8.37 | 389 |
| 17 Apr 2024 | 8.41 | -0.02 | -0.24% | 8.41 | 8.41 | 8.41 | 1 |
| 16 Apr 2024 | 8.43 | -0.05 | -0.59% | 8.48 | 8.49 | 8.42 | 2,301 |
| 13 Apr 2024 | 8.48 | -0.02 | -0.24% | 8.60 | 8.60 | 8.48 | 5,477 |
| 12 Apr 2024 | 8.50 | -0.02 | -0.23% | 8.50 | 8.50 | 8.50 | 0 |
| 11 Apr 2024 | 8.52 | 0.11 | 1.31% | 8.50 | 8.52 | 8.50 | 1,500 |
