Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Purpose Active Balanced Fund | PABF | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.31% | 22.61 | 05:13:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.61 | 22.61 | 22.61 | 22.68 |
PABF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PABF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 22.68 | 0.02 | 0.09% | 22.68 | 22.68 | 22.67 | 4,400 |
| 06 Jun 2024 | 22.66 | 0.12 | 0.53% | 22.64 | 22.67 | 22.64 | 3,300 |
| 05 Jun 2024 | 22.54 | -0.02 | -0.09% | 22.54 | 22.54 | 22.54 | 3,815 |
| 04 Jun 2024 | 22.56 | 0.05 | 0.22% | 22.54 | 22.56 | 22.54 | 9,112 |
| 01 Jun 2024 | 22.51 | 0.09 | 0.40% | 22.46 | 22.51 | 22.43 | 8,200 |
| 31 May 2024 | 22.42 | 0.06 | 0.27% | 22.42 | 22.45 | 22.42 | 18,458 |
| 30 May 2024 | 22.36 | -0.15 | -0.67% | 22.34 | 22.36 | 22.34 | 5,702 |
| 29 May 2024 | 22.51 | -0.10 | -0.44% | 22.53 | 22.53 | 22.50 | 4,500 |
| 28 May 2024 | 22.61 | 0.04 | 0.18% | 22.58 | 22.64 | 22.58 | 5,200 |
| 25 May 2024 | 22.57 | 0.03 | 0.13% | 22.55 | 22.57 | 22.55 | 2,800 |
| 24 May 2024 | 22.54 | -0.10 | -0.44% | 22.51 | 22.54 | 22.51 | 6,200 |
| 23 May 2024 | 22.64 | -0.09 | -0.40% | 22.61 | 22.64 | 22.61 | 1,218 |
| 22 May 2024 | 22.73 | 0.05 | 0.22% | 22.74 | 22.74 | 22.71 | 9,900 |
| 18 May 2024 | 22.68 | 0.04 | 0.18% | 22.68 | 22.68 | 22.68 | 24 |
| 17 May 2024 | 22.64 | 0.01 | 0.04% | 22.62 | 22.65 | 22.62 | 5,700 |
| 16 May 2024 | 22.63 | 0.10 | 0.44% | 22.61 | 22.63 | 22.61 | 1,900 |
| 15 May 2024 | 22.53 | 0.05 | 0.22% | 22.53 | 22.53 | 22.50 | 9,900 |
| 14 May 2024 | 22.48 | -0.01 | -0.04% | 22.48 | 22.48 | 22.48 | 0 |
| 11 May 2024 | 22.49 | -0.02 | -0.09% | 22.48 | 22.51 | 22.48 | 1,500 |
| 10 May 2024 | 22.51 | 0.06 | 0.27% | 22.52 | 22.52 | 22.50 | 6,700 |
| 09 May 2024 | 22.45 | -0.02 | -0.09% | 22.43 | 22.46 | 22.43 | 9,400 |
| 08 May 2024 | 22.47 | 0.08 | 0.36% | 22.45 | 22.47 | 22.45 | 5,100 |
