Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Premium Brands Holdings Corporation | PBH.DB.G | Toronto | Debenture |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
98.65 | 98.50 | 98.65 | 98.50 | 98.75 |
PBH.DB.G Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PBH.DB.G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 98.75 | 0.00 | 0.00% | 98.75 | 98.75 | 98.75 | 0 |
01 May 2024 | 98.75 | 0.76 | 0.78% | 97.70 | 98.75 | 97.70 | 225,000 |
30 Apr 2024 | 97.99 | 0.09 | 0.09% | 97.22 | 97.99 | 97.22 | 46,000 |
27 Apr 2024 | 97.90 | 0.20 | 0.20% | 97.99 | 97.99 | 97.15 | 176,000 |
26 Apr 2024 | 97.70 | -0.15 | -0.15% | 97.70 | 97.70 | 97.70 | 15,000 |
25 Apr 2024 | 97.85 | -0.15 | -0.15% | 97.80 | 97.85 | 97.75 | 60,000 |
24 Apr 2024 | 98.00 | -0.49 | -0.50% | 98.00 | 98.00 | 98.00 | 64,000 |
23 Apr 2024 | 98.49 | 0.09 | 0.09% | 98.40 | 98.49 | 98.40 | 23,000 |
20 Apr 2024 | 98.40 | 0.87 | 0.89% | 98.50 | 98.50 | 97.75 | 70,000 |
19 Apr 2024 | 97.53 | -1.01 | -1.02% | 98.50 | 98.50 | 97.53 | 190,000 |
18 Apr 2024 | 98.54 | 0.54 | 0.55% | 97.98 | 98.54 | 97.98 | 34,000 |
17 Apr 2024 | 98.00 | -0.34 | -0.35% | 98.05 | 98.05 | 98.00 | 115,000 |
16 Apr 2024 | 98.34 | 0.28 | 0.29% | 98.05 | 98.34 | 98.05 | 30,000 |
13 Apr 2024 | 98.06 | 0.00 | 0.00% | 98.02 | 98.06 | 98.01 | 22,000 |
12 Apr 2024 | 98.06 | -0.56 | -0.57% | 98.00 | 98.06 | 98.00 | 16,000 |
11 Apr 2024 | 98.62 | -0.13 | -0.13% | 98.74 | 98.74 | 98.00 | 67,000 |
10 Apr 2024 | 98.75 | 0.00 | 0.00% | 98.75 | 98.75 | 98.75 | 48,000 |
09 Apr 2024 | 98.75 | 0.00 | 0.00% | 98.75 | 98.75 | 98.75 | 18,000 |
06 Apr 2024 | 98.75 | 0.00 | 0.00% | 98.75 | 98.75 | 98.75 | 86,000 |
05 Apr 2024 | 98.75 | 0.24 | 0.24% | 98.50 | 98.75 | 98.50 | 34,000 |
04 Apr 2024 | 98.51 | -0.23 | -0.23% | 98.50 | 98.51 | 98.50 | 26,000 |
03 Apr 2024 | 98.74 | 0.39 | 0.40% | 98.75 | 98.75 | 98.74 | 62,000 |