Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Prime Dividend Corp | PDV | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.26 | 6.26 | 6.26 | 6.28 |
PDV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.21 | 6.28 | 6.20 | 6.27 | 283 | 0.05 | 0.81% |
1 Month | 6.45 | 6.65 | 6.20 | 6.39 | 511 | -0.19 | -2.95% |
3 Months | 6.69 | 6.69 | 6.20 | 6.49 | 826 | -0.43 | -6.43% |
6 Months | 3.29 | 7.10 | 3.27 | 5.63 | 779 | 2.97 | 90.27% |
1 Year | 5.85 | 7.10 | 3.01 | 4.91 | 1,113 | 0.41 | 7.01% |
3 Years | 7.05 | 9.48 | 3.01 | 7.03 | 1,676 | -0.79 | -11.21% |
5 Years | 7.21 | 9.48 | 2.56 | 6.42 | 1,784 | -0.95 | -13.18% |
PDV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 6.28 | 0.07 | 1.13% | 6.24 | 6.28 | 6.20 | 700 |
30 Apr 2024 | 6.21 | 0.01 | 0.16% | 6.21 | 6.21 | 6.21 | 4 |
27 Apr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
26 Apr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
25 Apr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
24 Apr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 4 |
23 Apr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 1 |
20 Apr 2024 | 6.20 | -0.10 | -1.59% | 6.20 | 6.20 | 6.20 | 317 |
19 Apr 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 100 |
18 Apr 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 700 |
17 Apr 2024 | 6.30 | -0.02 | -0.32% | 6.32 | 6.32 | 6.30 | 200 |
16 Apr 2024 | 6.32 | -0.33 | -4.96% | 6.41 | 6.41 | 6.32 | 744 |
13 Apr 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 6.65 | 0 |
12 Apr 2024 | 6.65 | 0.25 | 3.91% | 6.65 | 6.65 | 6.65 | 300 |
11 Apr 2024 | 6.40 | -0.05 | -0.78% | 6.40 | 6.40 | 6.40 | 128 |
10 Apr 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
09 Apr 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
06 Apr 2024 | 6.45 | 0.01 | 0.16% | 6.45 | 6.45 | 6.45 | 3,300 |
05 Apr 2024 | 6.44 | 0.00 | 0.00% | 6.44 | 6.44 | 6.44 | 0 |
04 Apr 2024 | 6.44 | 0.00 | 0.00% | 6.44 | 6.44 | 6.44 | 0 |
03 Apr 2024 | 6.44 | 0.00 | 0.00% | 6.44 | 6.44 | 6.44 | 0 |
02 Apr 2024 | 6.44 | -0.23 | -3.45% | 6.43 | 6.44 | 6.43 | 602 |