We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 11.19 | 0.01 | 0.09 | 11.16 | 11.19 | 11.16 | 21200 |
| 1719524400 | 11.18 | 0.06 | 0.54 | 11.05 | 11.18 | 11.05 | 19372 |
| 1719438000 | 11.12 | -0.01 | -0.09 | 11.11 | 11.13 | 11.11 | 1702 |
| 1719351600 | 11.13 | 0.04 | 0.36 | 11.13 | 11.14 | 11.11 | 10051 |
| 1719265200 | 11.09 | -0.04 | -0.36 | 11.02 | 11.09 | 11.02 | 867 |
| 1719006000 | 11.13 | 0.02 | 0.18 | 10.93 | 11.13 | 10.93 | 14680 |
| 1718919600 | 11.11 | -0.05 | -0.45 | 11.16 | 11.16 | 11.11 | 63000 |
| 1718833200 | 11.16 | 0.02 | 0.18 | 11.16 | 11.16 | 11.16 | 15300 |
| 1718746800 | 11.14 | 0.04 | 0.36 | 11.27 | 11.27 | 11.11 | 16050 |
| 1718660400 | 11.1 | -0.05 | -0.45 | 11.16 | 11.16 | 11.1 | 6200 |
| 1718401200 | 11.15 | -0.02 | -0.18 | 11.26 | 11.26 | 11.15 | 1358 |
| 1718314800 | 11.17 | 0.09 | 0.81 | 11.15 | 11.17 | 11.15 | 11617 |
| 1718228400 | 11.08 | -0.08 | -0.72 | 11.04 | 11.12 | 11.04 | 5381 |
| 1718142000 | 11.16 | 0.05 | 0.45 | 11.16 | 11.16 | 11.13 | 46300 |
| 1718055600 | 11.11 | 0.01 | 0.09 | 11.15 | 11.15 | 11.11 | 6503 |
| 1717796400 | 11.1 | -0.03 | -0.27 | 11.1 | 11.1 | 11.1 | 19400 |
| 1717710000 | 11.13 | 0.02 | 0.18 | 11.12 | 11.13 | 11.12 | 2100 |
| 1717623600 | 11.11 | 0.01 | 0.09 | 11.1 | 11.12 | 11.07 | 10000 |
| 1717537200 | 11.1 | 0.01 | 0.09 | 11.09 | 11.1 | 11.06 | 9100 |
| 1717450800 | 11.09 | -0.01 | -0.09 | 11.1 | 11.1 | 11.09 | 1201 |
| 1717191600 | 11.1 | -0.01 | -0.09 | 11.16 | 11.16 | 11.09 | 10748 |
| 1717105200 | 11.11 | 0.02 | 0.18 | 11.11 | 11.11 | 11.07 | 23100 |
| 1717018800 | 11.09 | 0.02 | 0.18 | 11.09 | 11.09 | 11.06 | 8100 |
| 1716932400 | 11.07 | -0.01 | -0.09 | 11.01 | 11.09 | 11.01 | 15439 |
| 1716846000 | 11.08 | 0.04 | 0.36 | 11.09 | 11.09 | 11.08 | 1300 |
| 1716586800 | 11.04 | -0.02 | -0.18 | 11.04 | 11.04 | 11.04 | 0 |
| 1716500400 | 11.06 | 0.04 | 0.36 | 11.02 | 11.06 | 11.02 | 1800 |
| 1716414000 | 11.02 | -0.03 | -0.27 | 11.05 | 11.05 | 11.02 | 5600 |
| 1716327600 | 11.05 | 0 | 0.00 | 11.02 | 11.06 | 11.02 | 24800 |
| 1715982000 | 11.05 | 0.02 | 0.18 | 11.05 | 11.05 | 11.04 | 3300 |
| 1715895600 | 11.03 | 0.03 | 0.27 | 11.05 | 11.05 | 11.01 | 23800 |
| 1715809200 | 11 | -0.02 | -0.18 | 11 | 11.05 | 11 | 42143 |
| 1715722800 | 11.02 | 0.04 | 0.36 | 11.01 | 11.02 | 10.99 | 23313 |
| 1715636400 | 10.98 | -0.05 | -0.45 | 11.03 | 11.03 | 10.98 | 16400 |
| 1715377200 | 11.03 | 0 | 0.00 | 11.01 | 11.04 | 11.01 | 8500 |
| 1715290800 | 11.03 | 0.02 | 0.18 | 11.05 | 11.05 | 11.03 | 11795 |
| 1715204400 | 11.01 | -0.01 | -0.09 | 11.04 | 11.04 | 11.01 | 9300 |
| 1715118000 | 11.02 | 0.01 | 0.09 | 11.02 | 11.03 | 11.02 | 11700 |
| 1715031600 | 11.01 | 0.02 | 0.18 | 11.05 | 11.05 | 11.01 | 12480 |
| 1714772400 | 10.99 | 0.05 | 0.46 | 10.95 | 10.99 | 10.95 | 5600 |
| 1714686000 | 10.94 | -0.01 | -0.09 | 10.96 | 10.96 | 10.93 | 2201 |
| 1714599600 | 10.95 | -0.02 | -0.18 | 10.95 | 10.96 | 10.95 | 25900 |
| 1714513200 | 10.97 | 0.01 | 0.09 | 10.93 | 10.97 | 10.93 | 6613 |
| 1714426800 | 10.96 | 0 | 0.00 | 10.97 | 10.98 | 10.96 | 7157 |
| 1714167600 | 10.96 | 0.01 | 0.09 | 11.05 | 11.05 | 10.96 | 9100 |
| 1714081200 | 10.95 | 0.02 | 0.18 | 11.05 | 11.05 | 10.88 | 17815 |
| 1713994800 | 10.93 | -0.03 | -0.27 | 10.96 | 10.96 | 10.93 | 16370 |
| 1713908400 | 10.96 | 0.05 | 0.46 | 10.95 | 10.96 | 10.91 | 32640 |
| 1713822000 | 10.91 | 0.02 | 0.18 | 11 | 11 | 10.86 | 9377 |
| 1713562800 | 10.89 | -0.04 | -0.37 | 10.92 | 10.92 | 10.89 | 13000 |
| 1713476400 | 10.93 | 0.01 | 0.09 | 10.84 | 10.93 | 10.84 | 10034 |
| 1713390000 | 10.92 | 0 | 0.00 | 10.9 | 10.94 | 10.9 | 1300 |
| 1713303600 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 1300 |
| 1713217200 | 10.92 | 0.02 | 0.18 | 10.9 | 10.93 | 10.88 | 14400 |
| 1712958000 | 10.9 | -0.02 | -0.18 | 10.88 | 10.9 | 10.88 | 500 |
| 1712871600 | 10.92 | 0.01 | 0.09 | 10.89 | 10.92 | 10.89 | 200 |
| 1712785200 | 10.91 | -0.02 | -0.18 | 10.92 | 10.92 | 10.91 | 1800 |
| 1712698800 | 10.93 | -0.01 | -0.09 | 10.88 | 10.93 | 10.88 | 10200 |
| 1712612400 | 10.94 | 0.03 | 0.27 | 10.92 | 10.94 | 10.92 | 5300 |
| 1712353200 | 10.91 | -0.01 | -0.09 | 10.79 | 10.92 | 10.79 | 11410 |
| 1712266800 | 10.92 | 0.04 | 0.37 | 10.91 | 10.92 | 10.91 | 15400 |
| 1712180400 | 10.88 | -0.01 | -0.09 | 10.9 | 10.9 | 10.87 | 5700 |
| 1712094000 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 700 |
| 1712007600 | 10.89 | -0.01 | -0.09 | 10.88 | 10.89 | 10.88 | 13001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
