We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 38.77 | 0.35 | 0.91 | 38.77 | 38.77 | 38.77 | 0 |
| 1721943600 | 38.42 | -0.12 | -0.31 | 38.46 | 38.46 | 38.42 | 200 |
| 1721857200 | 38.54 | -0.6 | -1.53 | 38.54 | 38.54 | 38.54 | 0 |
| 1721770800 | 39.14 | 0.08 | 0.20 | 39.14 | 39.14 | 39.14 | 100 |
| 1721684400 | 39.06 | 0.41 | 1.06 | 38.89 | 39.06 | 38.89 | 100 |
| 1721425200 | 38.65 | 0 | 0.00 | 38.65 | 38.65 | 38.65 | 0 |
| 1721338800 | 38.65 | -0.21 | -0.54 | 38.62 | 38.65 | 38.61 | 300 |
| 1721252400 | 38.86 | -0.43 | -1.09 | 38.99 | 38.99 | 38.86 | 2300 |
| 1721166000 | 39.29 | 0.23 | 0.59 | 39.19 | 39.29 | 39.19 | 200 |
| 1721079600 | 39.06 | 0.1 | 0.26 | 39.08 | 39.08 | 39.06 | 100 |
| 1720820400 | 38.96 | 0.15 | 0.39 | 38.99 | 39.01 | 38.96 | 13400 |
| 1720734000 | 38.81 | -0.1 | -0.26 | 38.81 | 38.81 | 38.81 | 0 |
| 1720647600 | 38.91 | 0.17 | 0.44 | 38.91 | 38.91 | 38.91 | 0 |
| 1720561200 | 38.74 | 0.03 | 0.08 | 38.72 | 38.74 | 38.72 | 200 |
| 1720474800 | 38.71 | 0.04 | 0.10 | 38.67 | 38.73 | 38.67 | 200 |
| 1720215600 | 38.67 | 0.18 | 0.47 | 38.67 | 38.67 | 38.67 | 0 |
| 1720129200 | 38.49 | -0.07 | -0.18 | 38.49 | 38.49 | 38.49 | 0 |
| 1720042800 | 38.56 | 0.03 | 0.08 | 38.56 | 38.56 | 38.56 | 0 |
| 1719956400 | 38.53 | 0.08 | 0.21 | 38.53 | 38.53 | 38.53 | 0 |
| 1719610800 | 38.45 | -0.1 | -0.26 | 38.62 | 38.62 | 38.45 | 100 |
| 1719524400 | 38.55 | 0.03 | 0.08 | 38.51 | 38.55 | 38.51 | 100 |
| 1719438000 | 38.52 | 0.14 | 0.36 | 38.52 | 38.52 | 38.52 | 0 |
| 1719351600 | 38.38 | 0.13 | 0.34 | 38.38 | 38.38 | 38.38 | 0 |
| 1719265200 | 38.25 | -0.23 | -0.60 | 38.4 | 38.41 | 38.25 | 2000 |
| 1719006000 | 38.48 | 0.07 | 0.18 | 38.48 | 38.48 | 38.48 | 0 |
| 1718919600 | 38.41 | -0.21 | -0.54 | 38.42 | 38.42 | 38.41 | 1400 |
| 1718833200 | 38.62 | -0.01 | -0.03 | 38.62 | 38.62 | 38.62 | 0 |
| 1718746800 | 38.63 | 0.09 | 0.23 | 38.61 | 38.63 | 38.61 | 100 |
| 1718660400 | 38.54 | 0.13 | 0.34 | 38.54 | 38.54 | 38.54 | 0 |
| 1718401200 | 38.41 | -0.12 | -0.31 | 38.47 | 38.47 | 38.35 | 14250 |
| 1718314800 | 38.53 | 0.03 | 0.08 | 38.49 | 38.53 | 38.49 | 100 |
| 1718228400 | 38.5 | 0.29 | 0.76 | 38.4 | 38.5 | 38.4 | 100 |
| 1718142000 | 38.21 | 0.03 | 0.08 | 38.21 | 38.21 | 38.21 | 0 |
| 1718055600 | 38.18 | 0.11 | 0.29 | 38.18 | 38.18 | 38.18 | 0 |
| 1717796400 | 38.07 | 0.23 | 0.61 | 38.1 | 38.1 | 38.07 | 1300 |
| 1717710000 | 37.84 | -0.12 | -0.32 | 37.84 | 37.84 | 37.84 | 0 |
| 1717623600 | 37.96 | 0.38 | 1.01 | 37.96 | 37.96 | 37.96 | 0 |
| 1717537200 | 37.58 | 0.2 | 0.54 | 37.52 | 37.58 | 37.52 | 100 |
| 1717450800 | 37.38 | 0.06 | 0.16 | 37.31 | 37.38 | 37.31 | 1200 |
| 1717191600 | 37.32 | 0.06 | 0.16 | 37.32 | 37.32 | 37.32 | 0 |
| 1717105200 | 37.26 | -0.28 | -0.75 | 37.31 | 37.31 | 37.26 | 100 |
| 1717018800 | 37.54 | 0.07 | 0.19 | 37.54 | 37.54 | 37.54 | 0 |
| 1716932400 | 37.47 | -0.12 | -0.32 | 37.47 | 37.47 | 37.47 | 0 |
| 1716846000 | 37.59 | 0.01 | 0.03 | 37.59 | 37.59 | 37.59 | 0 |
| 1716586800 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 150 |
| 1716500400 | 37.58 | -0.03 | -0.08 | 37.58 | 37.58 | 37.58 | 0 |
| 1716414000 | 37.61 | 0.07 | 0.19 | 37.61 | 37.61 | 37.61 | 0 |
| 1716327600 | 37.54 | 0.34 | 0.91 | 37.54 | 37.54 | 37.54 | 0 |
| 1715982000 | 37.2 | -0.01 | -0.03 | 37.2 | 37.2 | 37.2 | 0 |
| 1715895600 | 37.21 | -0.01 | -0.03 | 37.25 | 37.25 | 37.21 | 300 |
| 1715809200 | 37.22 | 0.26 | 0.70 | 37.17 | 37.22 | 37.17 | 5700 |
| 1715722800 | 36.96 | 0.07 | 0.19 | 36.96 | 36.96 | 36.96 | 0 |
| 1715636400 | 36.89 | -0.11 | -0.30 | 36.93 | 36.93 | 36.89 | 1500 |
| 1715377200 | 37 | 0.06 | 0.16 | 37 | 37 | 37 | 0 |
| 1715290800 | 36.94 | 0.08 | 0.22 | 36.88 | 36.94 | 36.88 | 100 |
| 1715204400 | 36.86 | 0 | 0.00 | 36.86 | 36.86 | 36.86 | 0 |
| 1715118000 | 36.86 | 0.32 | 0.88 | 36.84 | 36.86 | 36.84 | 500 |
| 1715031600 | 36.54 | 0.2 | 0.55 | 36.44 | 36.54 | 36.44 | 100 |
| 1714772400 | 36.34 | 0.37 | 1.03 | 36.34 | 36.34 | 36.34 | 0 |
| 1714686000 | 35.97 | -0.04 | -0.11 | 35.97 | 35.97 | 35.97 | 0 |
| 1714599600 | 36.01 | -0.09 | -0.25 | 36.01 | 36.01 | 36.01 | 0 |
| 1714513200 | 36.1 | 0.04 | 0.11 | 36.22 | 36.22 | 36.1 | 300 |
| 1714426800 | 36.06 | -0.03 | -0.08 | 36.05 | 36.06 | 36.01 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
