Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Premium Income Corporation | PIC.PR.A | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.25 | 14.25 | 14.28 | 14.26 | 14.25 |
PIC.PR.A Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PIC.PR.A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
02 May 2024 | 14.25 | 0.00 | 0.00% | 14.27 | 14.27 | 14.25 | 8,604 |
01 May 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.26 | 14.25 | 11,600 |
30 Apr 2024 | 14.25 | 0.02 | 0.14% | 14.28 | 14.29 | 14.25 | 16,850 |
27 Apr 2024 | 14.23 | 0.03 | 0.21% | 14.27 | 14.27 | 14.22 | 15,310 |
26 Apr 2024 | 14.20 | 0.01 | 0.07% | 14.25 | 14.25 | 14.15 | 20,700 |
25 Apr 2024 | 14.19 | 0.00 | 0.00% | 14.26 | 14.26 | 14.18 | 16,200 |
24 Apr 2024 | 14.19 | 0.04 | 0.28% | 14.15 | 14.19 | 14.15 | 15,000 |
23 Apr 2024 | 14.15 | 0.00 | 0.00% | 14.16 | 14.16 | 14.15 | 17,400 |
20 Apr 2024 | 14.15 | 0.00 | 0.00% | 14.16 | 14.20 | 14.15 | 25,600 |
19 Apr 2024 | 14.15 | 0.00 | 0.00% | 14.11 | 14.20 | 14.11 | 16,540 |
18 Apr 2024 | 14.15 | 0.00 | 0.00% | 14.19 | 14.19 | 14.15 | 9,600 |
17 Apr 2024 | 14.15 | -0.03 | -0.21% | 14.15 | 14.15 | 14.15 | 5,000 |
16 Apr 2024 | 14.18 | -0.02 | -0.14% | 14.37 | 14.37 | 14.12 | 17,100 |
13 Apr 2024 | 14.20 | -0.28 | -1.93% | 14.24 | 14.25 | 14.20 | 32,828 |
12 Apr 2024 | 14.48 | 0.00 | 0.00% | 14.47 | 14.50 | 14.45 | 19,800 |
11 Apr 2024 | 14.48 | -0.03 | -0.21% | 14.49 | 14.51 | 14.48 | 22,500 |
10 Apr 2024 | 14.51 | 0.01 | 0.07% | 14.50 | 14.52 | 14.50 | 11,750 |
09 Apr 2024 | 14.50 | 0.00 | 0.00% | 14.51 | 14.51 | 14.50 | 37,500 |
06 Apr 2024 | 14.50 | 0.00 | 0.00% | 14.52 | 14.52 | 14.50 | 9,000 |
05 Apr 2024 | 14.50 | 0.00 | 0.00% | 14.57 | 14.57 | 14.50 | 13,690 |
04 Apr 2024 | 14.50 | 0.04 | 0.28% | 14.46 | 14.50 | 14.45 | 12,200 |