Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Purpose Monthly Income Fund | PIN | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.14 | 17.14 | 17.14 | 17.17 | 17.12 |
PIN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PIN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 17.17 | 0.05 | 0.29% | 17.14 | 17.17 | 17.14 | 540 |
02 May 2024 | 17.12 | 0.00 | 0.00% | 17.12 | 17.12 | 17.12 | 0 |
01 May 2024 | 17.12 | -0.08 | -0.47% | 17.12 | 17.12 | 17.12 | 0 |
30 Apr 2024 | 17.20 | 0.05 | 0.29% | 17.18 | 17.20 | 17.18 | 1,400 |
27 Apr 2024 | 17.15 | 0.02 | 0.12% | 17.15 | 17.15 | 17.15 | 0 |
26 Apr 2024 | 17.13 | -0.11 | -0.64% | 17.13 | 17.13 | 17.13 | 0 |
25 Apr 2024 | 17.24 | 0.00 | 0.00% | 17.24 | 17.24 | 17.24 | 0 |
24 Apr 2024 | 17.24 | 0.04 | 0.23% | 17.24 | 17.24 | 17.24 | 0 |
23 Apr 2024 | 17.20 | 0.05 | 0.29% | 17.20 | 17.20 | 17.20 | 0 |
20 Apr 2024 | 17.15 | 0.05 | 0.29% | 17.15 | 17.15 | 17.15 | 5 |
19 Apr 2024 | 17.10 | 0.02 | 0.12% | 17.10 | 17.10 | 17.10 | 0 |
18 Apr 2024 | 17.08 | -0.02 | -0.12% | 17.08 | 17.08 | 17.08 | 0 |
17 Apr 2024 | 17.10 | -0.07 | -0.41% | 17.09 | 17.10 | 17.09 | 905 |
16 Apr 2024 | 17.17 | -0.06 | -0.35% | 17.17 | 17.17 | 17.17 | 0 |
13 Apr 2024 | 17.23 | -0.10 | -0.58% | 17.23 | 17.23 | 17.23 | 0 |
12 Apr 2024 | 17.33 | -0.01 | -0.06% | 17.35 | 17.35 | 17.33 | 1,900 |
11 Apr 2024 | 17.34 | -0.11 | -0.63% | 17.34 | 17.34 | 17.34 | 0 |
10 Apr 2024 | 17.45 | 0.05 | 0.29% | 17.45 | 17.45 | 17.45 | 11 |
09 Apr 2024 | 17.40 | 0.01 | 0.06% | 17.40 | 17.40 | 17.40 | 0 |
06 Apr 2024 | 17.39 | 0.06 | 0.35% | 17.39 | 17.39 | 17.39 | 0 |
05 Apr 2024 | 17.33 | -0.05 | -0.29% | 17.33 | 17.33 | 17.33 | 0 |
04 Apr 2024 | 17.38 | 0.01 | 0.06% | 17.38 | 17.38 | 17.38 | 500 |