Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PIMCO Multi Sector Income Fund | PIX.UN | Toronto | Trust |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.00 | 8.00 | 8.00 | 8.07 | 8.00 |
PIX.UN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PIX.UN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
04 May 2024 | 8.00 | 0.00 | 0.00% | 8.02 | 8.04 | 8.00 | 1,700 |
03 May 2024 | 8.00 | -0.01 | -0.12% | 7.97 | 8.03 | 7.97 | 30,100 |
02 May 2024 | 8.01 | -0.03 | -0.37% | 8.02 | 8.02 | 8.01 | 1,300 |
01 May 2024 | 8.04 | 0.00 | 0.00% | 8.02 | 8.08 | 8.02 | 5,100 |
30 Apr 2024 | 8.04 | 0.02 | 0.25% | 8.02 | 8.10 | 8.00 | 34,610 |
27 Apr 2024 | 8.02 | 0.02 | 0.25% | 8.00 | 8.03 | 8.00 | 11,649 |
26 Apr 2024 | 8.00 | -0.01 | -0.12% | 7.98 | 8.00 | 7.95 | 19,119 |
25 Apr 2024 | 8.01 | -0.09 | -1.11% | 8.00 | 8.06 | 7.86 | 28,825 |
24 Apr 2024 | 8.10 | 0.25 | 3.18% | 7.86 | 8.10 | 7.84 | 8,800 |
23 Apr 2024 | 7.85 | -0.08 | -1.01% | 8.05 | 8.05 | 7.85 | 5,570 |
20 Apr 2024 | 7.93 | -0.07 | -0.88% | 8.01 | 8.01 | 7.93 | 700 |
19 Apr 2024 | 8.00 | -0.09 | -1.11% | 8.01 | 8.06 | 8.00 | 24,295 |
18 Apr 2024 | 8.09 | 0.11 | 1.38% | 8.01 | 8.09 | 8.00 | 23,100 |
17 Apr 2024 | 7.98 | 0.05 | 0.63% | 7.97 | 7.98 | 7.93 | 7,900 |
16 Apr 2024 | 7.93 | -0.03 | -0.38% | 7.97 | 7.99 | 7.91 | 4,640 |
13 Apr 2024 | 7.96 | 0.08 | 1.02% | 7.90 | 7.96 | 7.90 | 11,297 |
12 Apr 2024 | 7.88 | -0.01 | -0.13% | 7.86 | 7.93 | 7.86 | 4,300 |
11 Apr 2024 | 7.89 | 0.11 | 1.41% | 7.76 | 7.89 | 7.76 | 35,313 |
10 Apr 2024 | 7.78 | 0.02 | 0.26% | 7.77 | 7.80 | 7.77 | 4,500 |
09 Apr 2024 | 7.76 | -0.01 | -0.13% | 7.80 | 7.81 | 7.75 | 6,300 |