We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 102 | 0.12 | 0.12 | 101.88 | 102 | 101.88 | 92000 |
| 1721857200 | 101.88 | 0.01 | 0.01 | 101.87 | 101.88 | 101.8 | 1421000 |
| 1721770800 | 101.87 | -0.13 | -0.13 | 101.75 | 102.25 | 101.75 | 71000 |
| 1721684400 | 102 | 0.2 | 0.20 | 102 | 102.01 | 102 | 179000 |
| 1721425200 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1721338800 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 15000 |
| 1721252400 | 101.8 | -0.1 | -0.10 | 101.8 | 101.8 | 101.8 | 30000 |
| 1721166000 | 101.9 | 0.1 | 0.10 | 101.75 | 101.9 | 101.75 | 61000 |
| 1721079600 | 101.8 | -0.2 | -0.20 | 101.75 | 101.8 | 101.75 | 15000 |
| 1720820400 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1720734000 | 102 | 0.2 | 0.20 | 101.75 | 102 | 101.75 | 221000 |
| 1720647600 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 4000 |
| 1720561200 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 10000 |
| 1720474800 | 101.8 | -0.01 | -0.01 | 101.81 | 101.81 | 101.8 | 81000 |
| 1720215600 | 101.81 | 0 | 0.00 | 101.81 | 101.81 | 101.81 | 8000 |
| 1720129200 | 101.81 | 0 | 0.00 | 101.81 | 101.81 | 101.81 | 0 |
| 1720042800 | 101.81 | -0.19 | -0.19 | 101.81 | 101.81 | 101.81 | 145000 |
| 1719956400 | 102 | -1 | -0.97 | 101.8 | 102 | 101.8 | 40000 |
| 1719610800 | 103 | 0.5 | 0.49 | 103 | 103 | 103 | 2000 |
| 1719524400 | 102.5 | 0.69 | 0.68 | 101.81 | 102.5 | 101.81 | 33000 |
| 1719438000 | 101.81 | 0 | 0.00 | 101.81 | 101.81 | 101.81 | 0 |
| 1719351600 | 101.81 | 0 | 0.00 | 101.81 | 101.81 | 101.81 | 0 |
| 1719265200 | 101.81 | 0 | 0.00 | 101.81 | 101.81 | 101.81 | 0 |
| 1719006000 | 101.81 | -0.19 | -0.19 | 101.81 | 101.81 | 101.81 | 25000 |
| 1718919600 | 102 | 0 | 0.00 | 102 | 102 | 102 | 70000 |
| 1718833200 | 102 | 0 | 0.00 | 102 | 102 | 102 | 89000 |
| 1718746800 | 102 | 0 | 0.00 | 102 | 102 | 102 | 203000 |
| 1718660400 | 102 | -0.25 | -0.24 | 102.25 | 102.25 | 102 | 45000 |
| 1718401200 | 102.25 | 0.25 | 0.25 | 102.25 | 102.25 | 102.1 | 288000 |
| 1718314800 | 102 | 0.25 | 0.25 | 102 | 102 | 102 | 324000 |
| 1718228400 | 101.75 | -0.25 | -0.25 | 101.75 | 101.75 | 101.75 | 120000 |
| 1718142000 | 102 | 0 | 0.00 | 101.75 | 102 | 101.75 | 123000 |
| 1718055600 | 102 | 0 | 0.00 | 102 | 102.1 | 102 | 99000 |
| 1717796400 | 102 | 0 | 0.00 | 101.75 | 102 | 101.75 | 617000 |
| 1717710000 | 102 | 0 | 0.00 | 102 | 102 | 102 | 90915 |
| 1717623600 | 102 | 0.25 | 0.25 | 102 | 102 | 102 | 1583000 |
| 1717537200 | 101.75 | 3.25 | 3.30 | 100.2 | 101.75 | 100.2 | 386000 |
| 1717450800 | 98.5 | -0.5 | -0.51 | 99 | 99 | 98.5 | 104000 |
| 1717191600 | 99 | -0.5 | -0.50 | 99.4 | 99.4 | 99 | 73000 |
| 1717105200 | 99.5 | 0.1 | 0.10 | 99.25 | 99.5 | 99.25 | 16000 |
| 1717018800 | 99.4 | 0.4 | 0.40 | 99.5 | 99.5 | 99 | 45000 |
| 1716932400 | 99 | -0.1 | -0.10 | 99.5 | 99.5 | 99 | 30000 |
| 1716846000 | 99.1 | -0.4 | -0.40 | 99.99 | 100 | 99.1 | 79000 |
| 1716586800 | 99.5 | 0.25 | 0.25 | 99.01 | 99.5 | 99.01 | 9000 |
| 1716500400 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1716414000 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 24000 |
| 1716327600 | 99.25 | 0 | 0.00 | 99.25 | 99.26 | 99.25 | 20000 |
| 1715982000 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1715895600 | 99.25 | 0 | 0.00 | 99.5 | 99.5 | 99.25 | 50000 |
| 1715809200 | 99.25 | 0.75 | 0.76 | 99.22 | 99.25 | 99.22 | 178000 |
| 1715722800 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1715636400 | 98.5 | -0.5 | -0.51 | 99 | 99 | 98.5 | 62000 |
| 1715377200 | 99 | -0.25 | -0.25 | 99.25 | 99.25 | 99 | 90000 |
| 1715290800 | 99.25 | 0.25 | 0.25 | 99.25 | 99.25 | 99.25 | 27000 |
| 1715204400 | 99 | 0 | 0.00 | 99.25 | 99.25 | 99 | 80000 |
| 1715118000 | 99 | 0 | 0.00 | 99.23 | 99.23 | 99 | 74000 |
| 1715031600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 5000 |
| 1714772400 | 99 | -0.15 | -0.15 | 99 | 99 | 99 | 15000 |
| 1714686000 | 99.15 | 0.65 | 0.66 | 99.05 | 99.15 | 98.8 | 69000 |
| 1714599600 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1714513200 | 98.5 | 0 | 0.00 | 98.51 | 98.51 | 98.5 | 37531 |
| 1714426800 | 98.5 | 0 | 0.00 | 98.51 | 98.51 | 98.5 | 35000 |
| 1714167600 | 98.5 | 0 | 0.00 | 98.49 | 98.5 | 98.49 | 44000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
