Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Picton Mahoney Tactical Income Fund | PMB.UN | Toronto | Trust |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.95 |
PMB.UN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PMB.UN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 6.95 | 0.06 | 0.87% | 6.95 | 6.95 | 6.94 | 2,300 |
01 May 2024 | 6.89 | 0.00 | 0.00% | 6.89 | 6.89 | 6.89 | 0 |
30 Apr 2024 | 6.89 | -0.07 | -1.01% | 6.89 | 6.89 | 6.89 | 0 |
27 Apr 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 0 |
26 Apr 2024 | 6.96 | 0.06 | 0.87% | 6.96 | 6.96 | 6.96 | 600 |
25 Apr 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
24 Apr 2024 | 6.90 | 0.00 | 0.00% | 6.91 | 6.91 | 6.86 | 6,744 |
23 Apr 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
20 Apr 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
19 Apr 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
18 Apr 2024 | 6.90 | -0.12 | -1.71% | 6.96 | 6.96 | 6.90 | 4,600 |
17 Apr 2024 | 7.02 | 0.09 | 1.30% | 7.02 | 7.02 | 7.02 | 1,390 |
16 Apr 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
13 Apr 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
12 Apr 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
11 Apr 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
10 Apr 2024 | 6.93 | 0.05 | 0.73% | 6.93 | 6.93 | 6.93 | 1,202 |
09 Apr 2024 | 6.88 | -0.07 | -1.01% | 6.95 | 6.96 | 6.88 | 9,650 |
06 Apr 2024 | 6.95 | -0.03 | -0.43% | 6.95 | 6.95 | 6.95 | 1,700 |
05 Apr 2024 | 6.98 | 0.04 | 0.58% | 6.98 | 6.98 | 6.98 | 1,100 |
04 Apr 2024 | 6.94 | 0.00 | 0.00% | 6.99 | 6.99 | 6.94 | 1,600 |
03 Apr 2024 | 6.94 | 0.07 | 1.02% | 6.94 | 6.94 | 6.94 | 300 |