We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719265200 | 22.5 | 0.31 | 1.40 | 22.4 | 22.5 | 22.4 | 300 |
| 1719006000 | 22.19 | 0.38 | 1.74 | 22 | 22.19 | 22 | 1900 |
| 1718919600 | 21.81 | -0.19 | -0.86 | 22 | 22 | 21.73 | 3300 |
| 1718833200 | 22 | -0.21 | -0.95 | 22.21 | 22.21 | 21.9 | 2976 |
| 1718746800 | 22.21 | -0.27 | -1.20 | 22.14 | 22.49 | 22.14 | 2125 |
| 1718660400 | 22.48 | -0.32 | -1.40 | 22.85 | 22.85 | 22.35 | 9193 |
| 1718401200 | 22.8 | -0.18 | -0.78 | 22.98 | 23 | 22.8 | 7065 |
| 1718314800 | 22.98 | -0.24 | -1.03 | 23.11 | 23.11 | 22.98 | 3150 |
| 1718228400 | 23.22 | -0.3 | -1.28 | 23.39 | 23.39 | 23.22 | 4835 |
| 1718142000 | 23.52 | -0.22 | -0.93 | 23.43 | 23.52 | 23.43 | 2100 |
| 1718055600 | 23.74 | -0.01 | -0.04 | 23.75 | 23.75 | 23.74 | 3400 |
| 1717796400 | 23.75 | 0 | 0.00 | 23.85 | 23.85 | 23.61 | 4500 |
| 1717710000 | 23.75 | -0.17 | -0.71 | 23.9 | 23.91 | 23.75 | 5691 |
| 1717623600 | 23.92 | -0.08 | -0.33 | 23.5 | 23.92 | 23.5 | 2600 |
| 1717537200 | 24 | 0.06 | 0.25 | 24 | 24 | 24 | 800 |
| 1717450800 | 23.94 | 0.19 | 0.80 | 23.75 | 24 | 23.75 | 2406 |
| 1717191600 | 23.75 | 0.15 | 0.64 | 23.53 | 23.75 | 23.35 | 3300 |
| 1717105200 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 100 |
| 1717018800 | 23.6 | 0 | 0.00 | 23.69 | 23.75 | 23.6 | 1600 |
| 1716932400 | 23.6 | -0.55 | -2.28 | 23.84 | 23.84 | 23.55 | 3000 |
| 1716846000 | 24.15 | 0.2 | 0.84 | 23.95 | 24.15 | 23.77 | 13526 |
| 1716586800 | 23.95 | -0.2 | -0.83 | 23.93 | 23.95 | 23.93 | 1100 |
| 1716500400 | 24.15 | 0.78 | 3.34 | 23.18 | 24.15 | 23.18 | 9029 |
| 1716414000 | 23.37 | -0.38 | -1.60 | 23.35 | 23.4 | 23.35 | 2989 |
| 1716327600 | 23.75 | -0.05 | -0.21 | 23.92 | 23.92 | 23.74 | 9600 |
| 1715982000 | 23.8 | -0.05 | -0.21 | 23.85 | 23.85 | 23.8 | 6100 |
| 1715895600 | 23.85 | 0.05 | 0.21 | 23.81 | 23.85 | 23.81 | 502 |
| 1715809200 | 23.8 | 0.15 | 0.63 | 23.65 | 23.8 | 23.65 | 1100 |
| 1715722800 | 23.65 | -0.08 | -0.34 | 23.8 | 23.92 | 23.65 | 5100 |
| 1715636400 | 23.73 | 0.18 | 0.76 | 23.5 | 23.73 | 23.5 | 7260 |
| 1715377200 | 23.55 | 0.2 | 0.86 | 23.35 | 23.55 | 23.35 | 4900 |
| 1715290800 | 23.35 | 0.19 | 0.82 | 23.25 | 23.35 | 23.25 | 3138 |
| 1715204400 | 23.16 | 0.14 | 0.61 | 23.1 | 23.2 | 23.1 | 11372 |
| 1715118000 | 23.02 | -0.13 | -0.56 | 23.13 | 23.13 | 23.02 | 250 |
| 1715031600 | 23.15 | 0.31 | 1.36 | 22.84 | 23.15 | 22.84 | 14000 |
| 1714772400 | 22.84 | 0.1 | 0.44 | 22.9 | 22.95 | 22.84 | 2988 |
| 1714686000 | 22.74 | 0.19 | 0.84 | 22.41 | 22.79 | 22.4 | 14067 |
| 1714599600 | 22.55 | 0.19 | 0.85 | 22.4 | 22.6 | 22.25 | 7384 |
| 1714513200 | 22.36 | 0.02 | 0.09 | 22.25 | 22.4 | 22.25 | 5850 |
| 1714426800 | 22.34 | -0.06 | -0.27 | 22.51 | 22.51 | 22 | 4806 |
| 1714167600 | 22.4 | 0.35 | 1.59 | 22.12 | 22.5 | 22.12 | 5141 |
| 1714081200 | 22.05 | -0.06 | -0.27 | 22.25 | 22.25 | 22.05 | 1600 |
| 1713994800 | 22.11 | 0 | 0.00 | 22.2 | 22.29 | 22.11 | 4431 |
| 1713908400 | 22.11 | 0.01 | 0.05 | 22.2 | 22.2 | 22.11 | 6900 |
| 1713822000 | 22.1 | 0 | 0.00 | 22.2 | 22.2 | 22.1 | 8000 |
| 1713562800 | 22.1 | -0.12 | -0.54 | 22.22 | 22.25 | 22.1 | 14717 |
| 1713476400 | 22.22 | 0.02 | 0.09 | 22.2 | 22.22 | 22.15 | 4700 |
| 1713390000 | 22.2 | 0.16 | 0.73 | 22.2 | 22.2 | 22.2 | 1000 |
| 1713303600 | 22.04 | -0.15 | -0.68 | 22.25 | 22.25 | 22 | 1200 |
| 1713217200 | 22.19 | -0.46 | -2.03 | 22.65 | 22.65 | 22.19 | 5500 |
| 1712958000 | 22.65 | -0.1 | -0.44 | 22.7 | 22.7 | 22.65 | 5484 |
| 1712871600 | 22.75 | -0.03 | -0.13 | 22.65 | 22.75 | 22.65 | 5034 |
| 1712785200 | 22.78 | -0.02 | -0.09 | 22.55 | 22.78 | 22.55 | 1200 |
| 1712698800 | 22.8 | 0.15 | 0.66 | 22.61 | 22.8 | 22.61 | 12742 |
| 1712612400 | 22.65 | 0.05 | 0.22 | 22.65 | 22.65 | 22.65 | 400 |
| 1712353200 | 22.6 | -0.05 | -0.22 | 22.65 | 22.65 | 22.45 | 9146 |
| 1712266800 | 22.65 | 0.1 | 0.44 | 22.65 | 22.65 | 22.65 | 1300 |
| 1712180400 | 22.55 | 0.05 | 0.22 | 22.65 | 22.65 | 22.55 | 2700 |
| 1712094000 | 22.5 | -0.1 | -0.44 | 22.4 | 22.65 | 22.4 | 11000 |
| 1712007600 | 22.6 | 0.09 | 0.40 | 22.53 | 22.61 | 22.5 | 3745 |
| 1711662000 | 22.51 | 0.05 | 0.22 | 22.59 | 22.6 | 22.51 | 1500 |
| 1711575600 | 22.46 | 0.05 | 0.22 | 22.42 | 22.48 | 22.41 | 1130 |
| 1711489200 | 22.41 | 0.06 | 0.27 | 22.4 | 22.42 | 22.4 | 4168 |
| 1711402800 | 22.35 | -0.06 | -0.27 | 22.36 | 22.36 | 22.35 | 1300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
