Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pembina Pipeline Corporation | PPL.PR.C | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.00 | 06:10:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.00 | 20.00 | 20.02 | 20.00 |
PPL.PR.C Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PPL.PR.C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 20.00 | 0.28 | 1.42% | 20.00 | 20.00 | 20.00 | 1,586 |
| 02 May 2024 | 19.72 | -0.25 | -1.25% | 19.72 | 19.75 | 19.66 | 7,611 |
| 01 May 2024 | 19.97 | -0.01 | -0.05% | 19.41 | 19.97 | 19.41 | 3,858 |
| 30 Apr 2024 | 19.98 | 0.29 | 1.47% | 19.98 | 19.98 | 19.98 | 300 |
| 27 Apr 2024 | 19.69 | -0.04 | -0.20% | 19.73 | 19.73 | 19.61 | 5,400 |
| 26 Apr 2024 | 19.73 | 0.08 | 0.41% | 19.73 | 19.74 | 19.73 | 933 |
| 25 Apr 2024 | 19.65 | -0.08 | -0.41% | 19.74 | 19.74 | 19.65 | 4,293 |
| 24 Apr 2024 | 19.73 | -0.11 | -0.55% | 19.81 | 19.81 | 19.73 | 1,800 |
| 23 Apr 2024 | 19.84 | -0.16 | -0.80% | 19.85 | 19.85 | 19.73 | 10,093 |
| 20 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.19 | 19.93 | 175,881 |
| 19 Apr 2024 | 20.00 | -0.16 | -0.79% | 20.01 | 20.07 | 20.00 | 12,800 |
| 18 Apr 2024 | 20.16 | 0.16 | 0.80% | 20.00 | 20.16 | 20.00 | 800 |
| 17 Apr 2024 | 20.00 | -0.19 | -0.94% | 20.01 | 20.01 | 20.00 | 4,200 |
| 16 Apr 2024 | 20.19 | -0.09 | -0.44% | 20.35 | 20.35 | 20.06 | 5,063 |
| 13 Apr 2024 | 20.28 | -0.15 | -0.73% | 20.18 | 20.28 | 20.18 | 4,954 |
| 12 Apr 2024 | 20.43 | 0.00 | 0.00% | 20.43 | 20.43 | 20.43 | 0 |
| 11 Apr 2024 | 20.43 | 0.18 | 0.89% | 20.43 | 20.43 | 20.43 | 500 |
| 10 Apr 2024 | 20.25 | 0.00 | 0.00% | 20.29 | 20.29 | 20.25 | 3,100 |
| 09 Apr 2024 | 20.25 | 0.09 | 0.45% | 20.08 | 20.31 | 20.08 | 16,198 |
| 06 Apr 2024 | 20.16 | 0.00 | 0.00% | 20.16 | 20.16 | 20.16 | 0 |
| 05 Apr 2024 | 20.16 | 0.11 | 0.55% | 20.16 | 20.16 | 20.16 | 100 |
| 04 Apr 2024 | 20.05 | 0.02 | 0.10% | 20.05 | 20.05 | 20.05 | 1,200 |
