We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 5.34351145038 | 1.31 | 1.4 | 1.29 | 63328 | 1.37603205 | CS |
| 4 | 0 | 0 | 1.38 | 1.4 | 1.24 | 63991 | 1.34418043 | CS |
| 12 | 0.07 | 5.34351145038 | 1.31 | 1.45 | 1.24 | 70183 | 1.34438055 | CS |
| 26 | 0.07 | 5.34351145038 | 1.31 | 1.5 | 1.21 | 55431 | 1.33277445 | CS |
| 52 | -0.14 | -9.21052631579 | 1.52 | 1.81 | 1.11 | 49965 | 1.36440689 | CS |
| 156 | 0.61 | 79.2207792208 | 0.77 | 3.42 | 0.415 | 81558 | 1.7976938 | CS |
| 260 | 1.06 | 331.25 | 0.32 | 3.42 | 0.055 | 65451 | 1.46367757 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 1.3799999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3799999 | 24910 |
| 1719524400 | 1.3799999 | 0.01 | 0.73 | 1.3899999 | 1.3899999 | 1.36 | 11100 |
| 1719438000 | 1.37 | 0 | 0.00 | 1.37 | 1.4 | 1.37 | 31700 |
| 1719351600 | 1.37 | -0.03 | -2.14 | 1.4 | 1.4 | 1.36 | 42942 |
| 1719265200 | 1.4 | 0.08 | 6.06 | 1.32 | 1.4 | 1.32 | 166800 |
| 1719006000 | 1.32 | 0.01 | 0.76 | 1.31 | 1.32 | 1.29 | 64100 |
| 1718919600 | 1.31 | -0.01 | -0.76 | 1.31 | 1.31 | 1.31 | 4177 |
| 1718833200 | 1.32 | 0 | 0.00 | 1.31 | 1.32 | 1.31 | 39100 |
| 1718746800 | 1.32 | 0.02 | 1.54 | 1.31 | 1.32 | 1.29 | 39465 |
| 1718660400 | 1.3 | -0.05 | -3.70 | 1.32 | 1.32 | 1.3 | 10303 |
| 1718401200 | 1.35 | 0.01 | 0.75 | 1.32 | 1.35 | 1.3 | 25278 |
| 1718314800 | 1.34 | -0.02 | -1.47 | 1.37 | 1.37 | 1.3 | 216500 |
| 1718228400 | 1.36 | 0.02 | 1.49 | 1.36 | 1.3899999 | 1.35 | 33200 |
| 1718142000 | 1.34 | -0.02 | -1.47 | 1.34 | 1.34 | 1.33 | 12664 |
| 1718055600 | 1.36 | 0.02 | 1.49 | 1.3899999 | 1.4 | 1.35 | 169564 |
| 1717796400 | 1.34 | 0.02 | 1.52 | 1.32 | 1.3899999 | 1.32 | 43700 |
| 1717710000 | 1.32 | 0 | 0.00 | 1.32 | 1.33 | 1.31 | 44100 |
| 1717623600 | 1.32 | 0.01 | 0.76 | 1.31 | 1.32 | 1.24 | 150698 |
| 1717537200 | 1.31 | -0.01 | -0.76 | 1.32 | 1.34 | 1.3 | 115416 |
| 1717450800 | 1.32 | -0.02 | -1.49 | 1.35 | 1.35 | 1.3 | 44996 |
| 1717191600 | 1.34 | -0.01 | -0.74 | 1.3799999 | 1.3799999 | 1.32 | 14026 |
| 1717105200 | 1.35 | 0.02 | 1.50 | 1.35 | 1.36 | 1.33 | 10500 |
| 1717018800 | 1.33 | -0.08 | -5.67 | 1.3899999 | 1.3899999 | 1.31 | 81903 |
| 1716932400 | 1.41 | -0.01 | -0.70 | 1.42 | 1.44 | 1.3799999 | 21100 |
| 1716846000 | 1.42 | 0.04 | 2.90 | 1.4 | 1.43 | 1.3899999 | 41300 |
| 1716586800 | 1.3799999 | 0.03 | 2.22 | 1.3799999 | 1.3899999 | 1.37 | 44255 |
| 1716500400 | 1.35 | -0.07 | -4.93 | 1.4 | 1.4 | 1.34 | 134482 |
| 1716414000 | 1.42 | -0.01 | -0.70 | 1.45 | 1.45 | 1.4 | 23200 |
| 1716327600 | 1.43 | 0.02 | 1.42 | 1.41 | 1.45 | 1.41 | 106959 |
| 1715982000 | 1.41 | 0.04 | 2.92 | 1.4 | 1.41 | 1.3799999 | 28208 |
| 1715895600 | 1.37 | -0.04 | -2.84 | 1.4 | 1.4 | 1.37 | 10500 |
| 1715809200 | 1.41 | 0 | 0.00 | 1.37 | 1.41 | 1.37 | 5700 |
| 1715722800 | 1.41 | -0.01 | -0.70 | 1.42 | 1.42 | 1.41 | 6300 |
| 1715636400 | 1.42 | 0.05 | 3.65 | 1.3899999 | 1.42 | 1.3899999 | 124523 |
| 1715377200 | 1.37 | -0.02 | -1.44 | 1.3899999 | 1.3899999 | 1.36 | 85253 |
| 1715290800 | 1.3899999 | 0.01 | 0.72 | 1.3799999 | 1.3899999 | 1.36 | 28300 |
| 1715204400 | 1.3799999 | 0.04 | 2.99 | 1.37 | 1.3799999 | 1.33 | 148965 |
| 1715118000 | 1.34 | -0.02 | -1.47 | 1.37 | 1.37 | 1.33 | 21500 |
| 1715031600 | 1.36 | 0.02 | 1.49 | 1.37 | 1.3899999 | 1.35 | 38206 |
| 1714772400 | 1.34 | 0.01 | 0.75 | 1.32 | 1.35 | 1.31 | 33400 |
| 1714686000 | 1.33 | -0.01 | -0.75 | 1.34 | 1.35 | 1.32 | 31373 |
| 1714599600 | 1.34 | -0.03 | -2.19 | 1.36 | 1.36 | 1.3 | 30864 |
| 1714513200 | 1.37 | 0.03 | 2.24 | 1.34 | 1.37 | 1.34 | 57700 |
| 1714426800 | 1.34 | 0.02 | 1.52 | 1.33 | 1.35 | 1.32 | 37804 |
| 1714167600 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1714081200 | 1.32 | -0.01 | -0.75 | 1.35 | 1.35 | 1.32 | 13152 |
| 1713994800 | 1.33 | 0.03 | 2.31 | 1.32 | 1.36 | 1.32 | 183065 |
| 1713908400 | 1.3 | 0.01 | 0.78 | 1.28 | 1.32 | 1.27 | 171948 |
| 1713822000 | 1.29 | 0.02 | 1.57 | 1.27 | 1.29 | 1.27 | 117888 |
| 1713562800 | 1.27 | -0.02 | -1.55 | 1.28 | 1.29 | 1.27 | 65580 |
| 1713476400 | 1.29 | 0.01 | 0.78 | 1.29 | 1.29 | 1.27 | 29431 |
| 1713390000 | 1.28 | -0.01 | -0.78 | 1.29 | 1.29 | 1.26 | 103750 |
| 1713303600 | 1.29 | 0.01 | 0.78 | 1.28 | 1.29 | 1.27 | 29771 |
| 1713217200 | 1.28 | -0.05 | -3.76 | 1.32 | 1.32 | 1.28 | 304200 |
| 1712958000 | 1.33 | 0 | 0.00 | 1.34 | 1.35 | 1.33 | 102073 |
| 1712871600 | 1.33 | -0.01 | -0.75 | 1.35 | 1.35 | 1.33 | 48367 |
| 1712785200 | 1.34 | -0.04 | -2.90 | 1.35 | 1.3799999 | 1.34 | 164649 |
| 1712698800 | 1.3799999 | -0.02 | -1.43 | 1.42 | 1.42 | 1.37 | 78920 |
| 1712612400 | 1.4 | 0.03 | 2.19 | 1.37 | 1.41 | 1.37 | 223000 |
| 1712353200 | 1.37 | 0.05 | 3.79 | 1.31 | 1.37 | 1.31 | 37755 |
| 1712266800 | 1.32 | 0.01 | 0.76 | 1.33 | 1.36 | 1.3 | 93814 |
| 1712180400 | 1.31 | -0.05 | -3.68 | 1.36 | 1.37 | 1.3 | 265252 |
| 1712094000 | 1.36 | 0.05 | 3.82 | 1.33 | 1.37 | 1.32 | 58708 |
| 1712007600 | 1.31 | -0.01 | -0.76 | 1.35 | 1.35 | 1.31 | 65126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
