Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PIMCO Tactical Income Fund | PTI.UN | Toronto | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 1.07% | 6.63 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.55 | 6.55 | 6.64 | 6.63 | 6.56 |
PTI.UN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PTI.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 6.63 | 0.07 | 1.07% | 6.55 | 6.64 | 6.55 | 9,000 |
| 04 May 2024 | 6.56 | 0.01 | 0.15% | 6.56 | 6.57 | 6.53 | 44,700 |
| 03 May 2024 | 6.55 | 0.05 | 0.77% | 6.51 | 6.55 | 6.51 | 11,000 |
| 02 May 2024 | 6.50 | -0.01 | -0.15% | 6.52 | 6.52 | 6.50 | 5,398 |
| 01 May 2024 | 6.51 | 0.00 | 0.00% | 6.52 | 6.54 | 6.50 | 32,350 |
| 30 Apr 2024 | 6.51 | -0.10 | -1.51% | 6.52 | 6.55 | 6.51 | 21,010 |
| 27 Apr 2024 | 6.61 | 0.04 | 0.61% | 6.62 | 6.63 | 6.55 | 10,430 |
| 26 Apr 2024 | 6.57 | 0.03 | 0.46% | 6.53 | 6.57 | 6.53 | 10,220 |
| 25 Apr 2024 | 6.54 | 0.00 | 0.00% | 6.52 | 6.56 | 6.52 | 14,300 |
| 24 Apr 2024 | 6.54 | 0.01 | 0.15% | 6.60 | 6.60 | 6.51 | 43,330 |
| 23 Apr 2024 | 6.53 | 0.00 | 0.00% | 6.60 | 6.60 | 6.51 | 11,962 |
| 20 Apr 2024 | 6.53 | -0.11 | -1.66% | 6.62 | 6.62 | 6.53 | 32,350 |
| 19 Apr 2024 | 6.64 | -0.10 | -1.48% | 6.69 | 6.69 | 6.61 | 5,500 |
| 18 Apr 2024 | 6.74 | 0.01 | 0.15% | 6.68 | 6.77 | 6.68 | 10,348 |
| 17 Apr 2024 | 6.73 | -0.05 | -0.74% | 6.75 | 6.75 | 6.65 | 12,227 |
| 16 Apr 2024 | 6.78 | 0.09 | 1.35% | 6.79 | 6.80 | 6.70 | 105,888 |
| 13 Apr 2024 | 6.69 | -0.09 | -1.33% | 6.79 | 6.80 | 6.67 | 23,818 |
| 12 Apr 2024 | 6.78 | 0.09 | 1.35% | 6.68 | 6.85 | 6.68 | 51,713 |
| 11 Apr 2024 | 6.69 | 0.21 | 3.24% | 6.50 | 6.69 | 6.47 | 26,226 |
| 10 Apr 2024 | 6.48 | -0.11 | -1.67% | 6.55 | 6.57 | 6.48 | 16,908 |
| 09 Apr 2024 | 6.59 | -0.05 | -0.75% | 6.60 | 6.66 | 6.59 | 15,820 |
