Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Partners Value Split Corp | PVS.PR.G | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -0.57% | 24.21 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.21 | 24.21 | 24.21 | 24.21 | 24.35 |
PVS.PR.G Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PVS.PR.G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 24.35 | 0.00 | 0.00% | 24.35 | 24.35 | 24.35 | 0 |
| 26 Apr 2024 | 24.35 | 0.06 | 0.25% | 24.35 | 24.35 | 24.35 | 100 |
| 25 Apr 2024 | 24.29 | 0.04 | 0.16% | 24.26 | 24.29 | 24.18 | 6,924 |
| 24 Apr 2024 | 24.25 | -0.05 | -0.21% | 24.25 | 24.30 | 24.25 | 4,400 |
| 23 Apr 2024 | 24.30 | 0.10 | 0.41% | 24.25 | 24.30 | 24.25 | 1,100 |
| 20 Apr 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0 |
| 19 Apr 2024 | 24.20 | -0.01 | -0.04% | 24.22 | 24.22 | 24.15 | 17,800 |
| 18 Apr 2024 | 24.21 | 0.01 | 0.04% | 24.21 | 24.21 | 24.21 | 2,000 |
| 17 Apr 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 400 |
| 16 Apr 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 500 |
| 13 Apr 2024 | 24.20 | 0.02 | 0.08% | 24.27 | 24.27 | 24.20 | 2,100 |
| 12 Apr 2024 | 24.18 | -0.03 | -0.12% | 24.21 | 24.21 | 24.18 | 8,600 |
| 11 Apr 2024 | 24.21 | -0.02 | -0.08% | 24.23 | 24.23 | 24.21 | 700 |
| 10 Apr 2024 | 24.23 | 0.00 | 0.00% | 24.23 | 24.23 | 24.23 | 200 |
| 09 Apr 2024 | 24.23 | -0.02 | -0.08% | 24.17 | 24.24 | 24.16 | 1,600 |
| 06 Apr 2024 | 24.25 | 0.13 | 0.54% | 24.25 | 24.25 | 24.25 | 1,500 |
| 05 Apr 2024 | 24.12 | -0.08 | -0.33% | 24.12 | 24.12 | 24.12 | 8,600 |
| 04 Apr 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0 |
| 03 Apr 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0 |
| 02 Apr 2024 | 24.20 | -0.05 | -0.21% | 24.25 | 24.25 | 24.20 | 900 |
| 29 Mar 2024 | 24.25 | 0.14 | 0.58% | 24.15 | 24.25 | 24.15 | 1,300 |
| 28 Mar 2024 | 24.11 | 0.00 | 0.00% | 24.11 | 24.11 | 24.11 | 0 |
