Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Power Financial Corporation | PWF.PF.A | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 1.04% | 17.55 | 05:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.55 | 17.50 | 17.55 | 17.55 | 17.37 |
PWF.PF.A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PWF.PF.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 17.55 | 0.18 | 1.04% | 17.55 | 17.55 | 17.50 | 4,000 |
| 03 May 2024 | 17.37 | 0.10 | 0.58% | 17.37 | 17.37 | 17.37 | 700 |
| 02 May 2024 | 17.27 | 0.18 | 1.05% | 16.95 | 17.65 | 16.95 | 5,928 |
| 01 May 2024 | 17.09 | 0.29 | 1.73% | 16.95 | 17.09 | 16.95 | 1,900 |
| 30 Apr 2024 | 16.80 | 0.01 | 0.06% | 16.79 | 16.80 | 16.79 | 400 |
| 27 Apr 2024 | 16.79 | 0.13 | 0.78% | 16.60 | 16.79 | 16.60 | 2,400 |
| 26 Apr 2024 | 16.66 | 0.05 | 0.30% | 16.66 | 16.66 | 16.66 | 500 |
| 25 Apr 2024 | 16.61 | -0.29 | -1.72% | 17.00 | 17.00 | 16.61 | 1,600 |
| 24 Apr 2024 | 16.90 | 0.00 | 0.00% | 16.89 | 16.90 | 16.89 | 1,200 |
| 23 Apr 2024 | 16.90 | -0.05 | -0.29% | 16.90 | 16.90 | 16.90 | 200 |
| 20 Apr 2024 | 16.95 | -0.20 | -1.17% | 17.25 | 17.25 | 16.95 | 1,500 |
| 19 Apr 2024 | 17.15 | -0.20 | -1.15% | 17.15 | 17.15 | 17.15 | 200 |
| 18 Apr 2024 | 17.35 | 0.00 | 0.00% | 17.35 | 17.35 | 17.35 | 0 |
| 17 Apr 2024 | 17.35 | 0.46 | 2.72% | 16.90 | 17.35 | 16.90 | 600 |
| 16 Apr 2024 | 16.89 | -0.41 | -2.37% | 17.10 | 17.24 | 16.89 | 9,400 |
| 13 Apr 2024 | 17.30 | -0.35 | -1.98% | 17.16 | 17.40 | 17.16 | 3,941 |
| 12 Apr 2024 | 17.65 | 0.27 | 1.55% | 17.29 | 17.65 | 17.08 | 7,088 |
| 11 Apr 2024 | 17.38 | -0.06 | -0.34% | 17.26 | 17.38 | 17.25 | 1,900 |
| 10 Apr 2024 | 17.44 | 0.00 | 0.00% | 17.30 | 17.44 | 17.30 | 2,100 |
| 09 Apr 2024 | 17.44 | -0.09 | -0.51% | 17.44 | 17.44 | 17.44 | 2,025 |
| 06 Apr 2024 | 17.53 | -0.27 | -1.52% | 17.70 | 17.70 | 17.53 | 400 |
