Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Power Financial Corporation | PWF.PR.A | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 0.93% | 13.05 | 00:33:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.05 | 13.05 | 13.05 | 13.05 | 12.93 |
PWF.PR.A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PWF.PR.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 13.05 | 0.12 | 0.93% | 13.05 | 13.05 | 13.05 | 1,170 |
| 03 May 2024 | 12.93 | -0.21 | -1.60% | 13.05 | 13.11 | 12.93 | 1,400 |
| 02 May 2024 | 13.14 | 0.00 | 0.00% | 13.14 | 13.14 | 13.14 | 0 |
| 01 May 2024 | 13.14 | 0.14 | 1.08% | 12.92 | 13.14 | 12.92 | 2,300 |
| 30 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| 27 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| 26 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| 25 Apr 2024 | 13.00 | -0.05 | -0.38% | 13.04 | 13.04 | 13.00 | 1,400 |
| 24 Apr 2024 | 13.05 | -0.10 | -0.76% | 13.10 | 13.10 | 13.05 | 2,000 |
| 23 Apr 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0 |
| 20 Apr 2024 | 13.15 | 0.00 | 0.00% | 13.10 | 13.24 | 13.10 | 1,800 |
| 19 Apr 2024 | 13.15 | 0.00 | 0.00% | 13.06 | 13.15 | 13.05 | 1,446 |
| 18 Apr 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 200 |
| 17 Apr 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0 |
| 16 Apr 2024 | 13.15 | 0.05 | 0.38% | 13.14 | 13.15 | 13.14 | 1,400 |
| 13 Apr 2024 | 13.10 | 0.03 | 0.23% | 13.15 | 13.15 | 13.10 | 1,000 |
| 12 Apr 2024 | 13.07 | -0.17 | -1.28% | 13.07 | 13.07 | 13.07 | 340 |
| 11 Apr 2024 | 13.24 | 0.01 | 0.08% | 13.24 | 13.25 | 13.24 | 1,600 |
| 10 Apr 2024 | 13.23 | -0.01 | -0.08% | 13.23 | 13.23 | 13.23 | 300 |
| 09 Apr 2024 | 13.24 | 0.00 | 0.00% | 13.24 | 13.24 | 13.24 | 0 |
| 06 Apr 2024 | 13.24 | 0.00 | 0.00% | 13.24 | 13.24 | 13.24 | 0 |
