Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco FTSE RAFI Global Small Mid Fundamental ETF | PZW | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.89 | 02:33:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.89 |
PZW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PZW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 32.89 | 0.32 | 0.98% | 32.89 | 32.89 | 32.89 | 0 |
| 03 May 2024 | 32.57 | 0.34 | 1.05% | 32.57 | 32.57 | 32.57 | 0 |
| 02 May 2024 | 32.23 | -0.01 | -0.03% | 32.16 | 32.51 | 32.16 | 200 |
| 01 May 2024 | 32.24 | -0.24 | -0.74% | 32.24 | 32.24 | 32.24 | 100 |
| 30 Apr 2024 | 32.48 | 0.49 | 1.53% | 32.48 | 32.48 | 32.48 | 0 |
| 27 Apr 2024 | 31.99 | 0.00 | 0.00% | 31.99 | 31.99 | 31.99 | 0 |
| 26 Apr 2024 | 31.99 | -0.30 | -0.93% | 31.91 | 31.99 | 31.91 | 100 |
| 25 Apr 2024 | 32.29 | -0.02 | -0.06% | 32.29 | 32.29 | 32.29 | 0 |
| 24 Apr 2024 | 32.31 | 0.34 | 1.06% | 32.31 | 32.31 | 32.31 | 0 |
| 23 Apr 2024 | 31.97 | 0.19 | 0.60% | 31.97 | 31.97 | 31.97 | 0 |
| 20 Apr 2024 | 31.78 | 0.05 | 0.16% | 31.71 | 31.80 | 31.71 | 200 |
| 19 Apr 2024 | 31.73 | 0.02 | 0.06% | 31.73 | 31.73 | 31.73 | 0 |
| 18 Apr 2024 | 31.71 | -0.23 | -0.72% | 31.71 | 31.71 | 31.71 | 0 |
| 17 Apr 2024 | 31.94 | -0.20 | -0.62% | 31.90 | 31.94 | 31.90 | 750 |
| 16 Apr 2024 | 32.14 | -0.27 | -0.83% | 32.71 | 32.71 | 32.14 | 1,100 |
| 13 Apr 2024 | 32.41 | -0.37 | -1.13% | 32.41 | 32.41 | 32.41 | 0 |
| 12 Apr 2024 | 32.78 | 0.20 | 0.61% | 32.78 | 32.78 | 32.78 | 0 |
| 11 Apr 2024 | 32.58 | -0.45 | -1.36% | 32.58 | 32.58 | 32.58 | 0 |
| 10 Apr 2024 | 33.03 | 0.08 | 0.24% | 32.97 | 33.03 | 32.97 | 100 |
| 09 Apr 2024 | 32.95 | 0.17 | 0.52% | 32.95 | 32.95 | 32.95 | 10 |
