Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Mackenzie Emerging Markets Equity Index ETF | QEE | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 0.28% | 91.02 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 91.00 | 91.00 | 91.20 | 91.02 | 90.77 |
QEE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QEE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 91.02 | 0.25 | 0.28% | 91.00 | 91.20 | 91.00 | 3,300 |
| 10 May 2024 | 90.77 | 0.14 | 0.15% | 90.64 | 90.77 | 90.39 | 2,800 |
| 09 May 2024 | 90.63 | -0.35 | -0.38% | 90.63 | 90.63 | 90.63 | 0 |
| 08 May 2024 | 90.98 | 0.06 | 0.07% | 90.98 | 90.98 | 90.98 | 0 |
| 07 May 2024 | 90.92 | -0.71 | -0.77% | 90.98 | 90.98 | 90.92 | 1,500 |
| 04 May 2024 | 91.63 | 0.72 | 0.79% | 91.63 | 91.63 | 91.63 | 0 |
| 03 May 2024 | 90.91 | 1.20 | 1.34% | 90.91 | 90.91 | 90.91 | 93 |
| 02 May 2024 | 89.71 | 0.17 | 0.19% | 89.71 | 89.71 | 89.71 | 0 |
| 01 May 2024 | 89.54 | -0.43 | -0.48% | 89.54 | 89.54 | 89.54 | 0 |
| 30 Apr 2024 | 89.97 | 0.72 | 0.81% | 89.83 | 89.97 | 89.83 | 100 |
| 27 Apr 2024 | 89.25 | 0.77 | 0.87% | 89.25 | 89.25 | 89.25 | 0 |
| 26 Apr 2024 | 88.48 | 0.33 | 0.37% | 88.07 | 88.55 | 88.07 | 300 |
| 25 Apr 2024 | 88.15 | 0.42 | 0.48% | 88.15 | 88.15 | 88.15 | 0 |
| 24 Apr 2024 | 87.73 | 0.40 | 0.46% | 87.58 | 87.73 | 87.58 | 500 |
| 23 Apr 2024 | 87.33 | 0.35 | 0.40% | 86.95 | 87.33 | 86.94 | 1,000 |
| 20 Apr 2024 | 86.98 | -0.58 | -0.66% | 86.98 | 86.98 | 86.98 | 0 |
| 19 Apr 2024 | 87.56 | 0.69 | 0.79% | 87.56 | 87.56 | 87.56 | 100 |
| 18 Apr 2024 | 86.87 | -0.52 | -0.60% | 86.87 | 86.87 | 86.87 | 0 |
| 17 Apr 2024 | 87.39 | -1.03 | -1.16% | 87.39 | 87.39 | 87.39 | 8 |
| 16 Apr 2024 | 88.42 | -0.33 | -0.37% | 88.42 | 88.42 | 88.42 | 58 |
| 13 Apr 2024 | 88.75 | -1.68 | -1.86% | 88.75 | 88.75 | 88.75 | 0 |
| 12 Apr 2024 | 90.43 | 0.94 | 1.05% | 90.43 | 90.43 | 90.43 | 100 |
