Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Invesco ESG Nasdaq Next Gen 100 Index ETF | QQJE.F | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.28 |
QQJE.F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QQJE.F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 16.28 | 0.19 | 1.18% | 16.28 | 16.28 | 16.28 | 0 |
04 May 2024 | 16.09 | 0.16 | 1.00% | 16.09 | 16.09 | 16.09 | 0 |
03 May 2024 | 15.93 | 0.10 | 0.63% | 15.93 | 15.93 | 15.93 | 0 |
02 May 2024 | 15.83 | -0.12 | -0.75% | 15.83 | 15.83 | 15.83 | 0 |
01 May 2024 | 15.95 | -0.26 | -1.60% | 15.95 | 15.95 | 15.95 | 0 |
30 Apr 2024 | 16.21 | 0.20 | 1.25% | 16.21 | 16.21 | 16.21 | 0 |
27 Apr 2024 | 16.01 | 0.00 | 0.00% | 16.01 | 16.01 | 16.01 | 0 |
26 Apr 2024 | 16.01 | 0.01 | 0.06% | 16.01 | 16.01 | 16.01 | 0 |
25 Apr 2024 | 16.00 | -0.04 | -0.25% | 16.00 | 16.00 | 16.00 | 0 |
24 Apr 2024 | 16.04 | 0.29 | 1.84% | 16.04 | 16.04 | 16.04 | 0 |
23 Apr 2024 | 15.75 | 0.16 | 1.03% | 15.75 | 15.75 | 15.75 | 8 |
20 Apr 2024 | 15.59 | -0.26 | -1.64% | 15.59 | 15.59 | 15.59 | 0 |
19 Apr 2024 | 15.85 | -0.09 | -0.56% | 15.85 | 15.85 | 15.85 | 0 |
18 Apr 2024 | 15.94 | -0.13 | -0.81% | 15.94 | 15.94 | 15.94 | 0 |
17 Apr 2024 | 16.07 | 0.01 | 0.06% | 16.07 | 16.07 | 16.07 | 0 |
16 Apr 2024 | 16.06 | -0.25 | -1.53% | 16.06 | 16.06 | 16.06 | 0 |
13 Apr 2024 | 16.31 | -0.39 | -2.34% | 16.31 | 16.31 | 16.31 | 0 |
12 Apr 2024 | 16.70 | 0.07 | 0.42% | 16.70 | 16.70 | 16.70 | 0 |
11 Apr 2024 | 16.63 | -0.23 | -1.36% | 16.63 | 16.63 | 16.63 | 0 |
10 Apr 2024 | 16.86 | 0.10 | 0.60% | 16.86 | 16.86 | 16.86 | 0 |
09 Apr 2024 | 16.76 | 0.06 | 0.36% | 16.76 | 16.76 | 16.76 | 0 |