We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1719524400 | 97.19 | 0.04 | 0.04 | 97.23 | 97.23 | 97.19 | 600 |
| 1719438000 | 97.15 | -0.21 | -0.22 | 97.15 | 97.15 | 97.15 | 0 |
| 1719351600 | 97.36 | -0.1 | -0.10 | 97.36 | 97.36 | 97.36 | 0 |
| 1719265200 | 97.46 | 0.01 | 0.01 | 97.46 | 97.46 | 97.46 | 0 |
| 1719006000 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1718919600 | 97.45 | -0.12 | -0.12 | 97.43 | 97.45 | 97.41 | 1600 |
| 1718833200 | 97.57 | -0.03 | -0.03 | 97.61 | 97.61 | 97.57 | 100 |
| 1718746800 | 97.6 | 0.15 | 0.15 | 97.61 | 97.61 | 97.6 | 251 |
| 1718660400 | 97.45 | -0.05 | -0.05 | 97.45 | 97.45 | 97.45 | 0 |
| 1718401200 | 97.5 | 0.05 | 0.05 | 97.54 | 97.54 | 97.5 | 100 |
| 1718314800 | 97.45 | 0.05 | 0.05 | 97.45 | 97.45 | 97.45 | 34 |
| 1718228400 | 97.4 | 0.24 | 0.25 | 97.4 | 97.4 | 97.4 | 0 |
| 1718142000 | 97.16 | 0.1 | 0.10 | 97.16 | 97.16 | 97.16 | 0 |
| 1718055600 | 97.06 | -0.01 | -0.01 | 97.06 | 97.06 | 97.06 | 0 |
| 1717796400 | 97.07 | -0.14 | -0.14 | 97.07 | 97.07 | 97.07 | 100 |
| 1717710000 | 97.21 | 0.03 | 0.03 | 97.25 | 97.25 | 97.21 | 200 |
| 1717623600 | 97.18 | 0.25 | 0.26 | 97.18 | 97.18 | 97.18 | 0 |
| 1717537200 | 96.93 | 0.19 | 0.20 | 96.94 | 96.96 | 96.93 | 1000 |
| 1717450800 | 96.74 | 0 | 0.00 | 96.74 | 96.74 | 96.74 | 0 |
| 1717191600 | 96.74 | 0.21 | 0.22 | 96.74 | 96.74 | 96.74 | 100 |
| 1717105200 | 96.53 | 0.13 | 0.13 | 96.53 | 96.53 | 96.53 | 0 |
| 1717018800 | 96.4 | -0.08 | -0.08 | 96.42 | 96.42 | 96.4 | 749 |
| 1716932400 | 96.48 | -0.09 | -0.09 | 96.48 | 96.48 | 96.48 | 0 |
| 1716846000 | 96.57 | -0.02 | -0.02 | 96.57 | 96.57 | 96.57 | 0 |
| 1716586800 | 96.59 | -0.04 | -0.04 | 96.59 | 96.59 | 96.59 | 0 |
| 1716500400 | 96.63 | -0.03 | -0.03 | 96.66 | 96.66 | 96.63 | 100 |
| 1716414000 | 96.66 | -0.05 | -0.05 | 96.61 | 96.66 | 96.61 | 210 |
| 1716327600 | 96.71 | 0.18 | 0.19 | 96.71 | 96.71 | 96.71 | 0 |
| 1715982000 | 96.53 | -0.09 | -0.09 | 96.58 | 96.58 | 96.53 | 100 |
| 1715895600 | 96.62 | 0 | 0.00 | 96.62 | 96.62 | 96.62 | 0 |
| 1715809200 | 96.62 | 0.27 | 0.28 | 96.62 | 96.62 | 96.62 | 0 |
| 1715722800 | 96.35 | 0.03 | 0.03 | 96.35 | 96.35 | 96.35 | 0 |
| 1715636400 | 96.32 | 0.03 | 0.03 | 96.32 | 96.32 | 96.32 | 0 |
| 1715377200 | 96.29 | -0.19 | -0.20 | 96.29 | 96.29 | 96.29 | 0 |
| 1715290800 | 96.48 | 0.02 | 0.02 | 96.48 | 96.48 | 96.48 | 0 |
| 1715204400 | 96.46 | -0.08 | -0.08 | 96.46 | 96.46 | 96.46 | 0 |
| 1715118000 | 96.54 | 0.03 | 0.03 | 96.54 | 96.54 | 96.54 | 0 |
| 1715031600 | 96.51 | 0.08 | 0.08 | 96.45 | 96.51 | 96.45 | 908 |
| 1714772400 | 96.43 | 0.22 | 0.23 | 96.43 | 96.43 | 96.43 | 0 |
| 1714686000 | 96.21 | 0.16 | 0.17 | 96.21 | 96.21 | 96.21 | 0 |
| 1714599600 | 96.05 | -0.14 | -0.15 | 96.1 | 96.1 | 96.05 | 100 |
| 1714513200 | 96.19 | -0.07 | -0.07 | 96.19 | 96.19 | 96.19 | 0 |
| 1714426800 | 96.26 | 0.12 | 0.12 | 96.26 | 96.26 | 96.26 | 0 |
| 1714167600 | 96.14 | 0.06 | 0.06 | 96.17 | 96.17 | 96.14 | 200 |
| 1714081200 | 96.08 | -0.13 | -0.14 | 96.08 | 96.08 | 96.08 | 0 |
| 1713994800 | 96.21 | -0.01 | -0.01 | 96.24 | 96.24 | 96.21 | 100 |
| 1713908400 | 96.22 | -0.05 | -0.05 | 96.25 | 96.25 | 96.22 | 1266 |
| 1713822000 | 96.27 | 0.02 | 0.02 | 96.27 | 96.27 | 96.27 | 0 |
| 1713562800 | 96.25 | 0.03 | 0.03 | 96.25 | 96.25 | 96.25 | 0 |
| 1713476400 | 96.22 | -0.11 | -0.11 | 96.22 | 96.22 | 96.22 | 0 |
| 1713390000 | 96.33 | 0.08 | 0.08 | 96.33 | 96.33 | 96.33 | 0 |
| 1713303600 | 96.25 | 0.03 | 0.03 | 96.25 | 96.25 | 96.25 | 0 |
| 1713217200 | 96.22 | -0.16 | -0.17 | 96.22 | 96.22 | 96.22 | 0 |
| 1712958000 | 96.38 | 0.15 | 0.16 | 96.38 | 96.38 | 96.38 | 0 |
| 1712871600 | 96.23 | 0.03 | 0.03 | 96.26 | 96.26 | 96.23 | 201 |
| 1712785200 | 96.2 | -0.34 | -0.35 | 96.2 | 96.2 | 96.2 | 0 |
| 1712698800 | 96.54 | 0.11 | 0.11 | 96.54 | 96.54 | 96.54 | 0 |
| 1712612400 | 96.43 | -0.03 | -0.03 | 96.43 | 96.43 | 96.43 | 1 |
| 1712353200 | 96.46 | -0.04 | -0.04 | 96.46 | 96.46 | 96.46 | 0 |
| 1712266800 | 96.5 | 0.1 | 0.10 | 96.39 | 96.5 | 96.39 | 2000 |
| 1712180400 | 96.4 | 0.06 | 0.06 | 96.37 | 96.4 | 96.37 | 100 |
| 1712094000 | 96.34 | 0.03 | 0.03 | 96.34 | 96.34 | 96.34 | 0 |
| 1712007600 | 96.31 | -0.37 | -0.38 | 96.31 | 96.31 | 96.31 | 109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
