Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Restaurant Brands International Limited Partnership | QSP.UN | Toronto | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 100.65 | 06:00:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.65 | 100.65 |
QSP.UN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QSP.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 100.65 | 0.00 | 0.00% | 100.65 | 100.65 | 100.65 | 0 |
| 03 May 2024 | 100.65 | 2.94 | 3.01% | 100.65 | 100.65 | 100.65 | 107 |
| 02 May 2024 | 97.71 | 0.00 | 0.00% | 97.71 | 97.71 | 97.71 | 0 |
| 01 May 2024 | 97.71 | 0.00 | 0.00% | 97.71 | 97.71 | 97.71 | 0 |
| 30 Apr 2024 | 97.71 | 0.00 | 0.00% | 97.71 | 97.71 | 97.71 | 2 |
| 27 Apr 2024 | 97.71 | 0.00 | 0.00% | 97.71 | 97.71 | 97.71 | 5 |
| 26 Apr 2024 | 97.71 | 0.00 | 0.00% | 97.71 | 97.71 | 97.71 | 0 |
| 25 Apr 2024 | 97.71 | 0.00 | 0.00% | 97.71 | 97.71 | 97.71 | 0 |
| 24 Apr 2024 | 97.71 | 0.00 | 0.00% | 97.71 | 97.71 | 97.71 | 0 |
| 23 Apr 2024 | 97.71 | 0.00 | 0.00% | 97.71 | 97.71 | 97.71 | 0 |
| 20 Apr 2024 | 97.71 | 0.00 | 0.00% | 97.71 | 97.71 | 97.71 | 0 |
| 19 Apr 2024 | 97.71 | 0.00 | 0.00% | 97.71 | 97.71 | 97.71 | 1 |
| 18 Apr 2024 | 97.71 | 0.00 | 0.00% | 97.71 | 97.71 | 97.71 | 0 |
| 17 Apr 2024 | 97.71 | 0.00 | 0.00% | 97.71 | 97.71 | 97.71 | 5 |
| 16 Apr 2024 | 97.71 | 0.00 | 0.00% | 97.71 | 97.71 | 97.71 | 1 |
| 13 Apr 2024 | 97.71 | -2.41 | -2.41% | 97.71 | 97.71 | 97.71 | 100 |
| 12 Apr 2024 | 100.12 | 0.00 | 0.00% | 100.12 | 100.12 | 100.12 | 1 |
| 11 Apr 2024 | 100.12 | 0.00 | 0.00% | 100.12 | 100.12 | 100.12 | 1 |
| 10 Apr 2024 | 100.12 | -1.15 | -1.14% | 100.12 | 100.12 | 100.12 | 1,001 |
| 09 Apr 2024 | 101.27 | 0.00 | 0.00% | 101.27 | 101.27 | 101.27 | 1 |
