Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| AGF Systematic US Equity ETF | QUS | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -0.29% | 51.69 | 06:00:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.69 | 51.69 | 51.69 | 51.69 | 51.84 |
QUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 51.69 | -0.15 | -0.29% | 51.69 | 51.69 | 51.69 | 101 |
| 08 May 2024 | 51.84 | 0.41 | 0.80% | 51.77 | 51.84 | 51.77 | 2,000 |
| 07 May 2024 | 51.43 | 0.37 | 0.72% | 51.43 | 51.43 | 51.43 | 0 |
| 04 May 2024 | 51.06 | 0.74 | 1.47% | 51.06 | 51.06 | 51.06 | 0 |
| 03 May 2024 | 50.32 | 0.07 | 0.14% | 50.34 | 50.36 | 50.14 | 800 |
| 02 May 2024 | 50.25 | -0.27 | -0.53% | 50.59 | 50.59 | 50.25 | 100 |
| 01 May 2024 | 50.52 | -0.25 | -0.49% | 50.95 | 50.95 | 50.52 | 2,068 |
| 30 Apr 2024 | 50.77 | 0.57 | 1.14% | 50.62 | 50.77 | 50.62 | 100 |
| 27 Apr 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 0 |
| 26 Apr 2024 | 50.20 | -0.39 | -0.77% | 49.98 | 50.23 | 49.86 | 2,500 |
| 25 Apr 2024 | 50.59 | 0.23 | 0.46% | 50.59 | 50.59 | 50.59 | 0 |
| 24 Apr 2024 | 50.36 | 0.45 | 0.90% | 50.36 | 50.36 | 50.36 | 0 |
| 23 Apr 2024 | 49.91 | 0.29 | 0.58% | 49.70 | 50.02 | 49.70 | 300 |
| 20 Apr 2024 | 49.62 | -0.55 | -1.10% | 49.62 | 49.62 | 49.62 | 0 |
| 19 Apr 2024 | 50.17 | -0.12 | -0.24% | 50.23 | 50.23 | 50.13 | 300 |
| 18 Apr 2024 | 50.29 | -0.37 | -0.73% | 50.42 | 50.42 | 50.29 | 1,400 |
| 17 Apr 2024 | 50.66 | -0.01 | -0.02% | 50.70 | 50.70 | 50.66 | 1,300 |
| 16 Apr 2024 | 50.67 | -0.55 | -1.07% | 50.69 | 50.69 | 50.67 | 100 |
| 13 Apr 2024 | 51.22 | -0.46 | -0.89% | 51.22 | 51.22 | 51.22 | 200 |
| 12 Apr 2024 | 51.68 | 0.55 | 1.08% | 51.71 | 51.71 | 51.68 | 500 |
| 11 Apr 2024 | 51.13 | -0.10 | -0.20% | 51.23 | 51.23 | 51.13 | 300 |
| 10 Apr 2024 | 51.23 | -0.04 | -0.08% | 51.10 | 51.23 | 51.10 | 500 |
