We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 19.64 | 0.01 | 0.05 | 19.64 | 19.64 | 19.64 | 0 |
| 1719524400 | 19.63 | 0 | 0.00 | 19.64 | 19.64 | 19.63 | 5300 |
| 1719438000 | 19.63 | -0.08 | -0.41 | 19.63 | 19.63 | 19.63 | 4600 |
| 1719351600 | 19.71 | -0.03 | -0.15 | 19.69 | 19.71 | 19.69 | 500 |
| 1719265200 | 19.74 | -0.01 | -0.05 | 19.74 | 19.74 | 19.74 | 100 |
| 1719006000 | 19.75 | -0.05 | -0.25 | 19.75 | 19.75 | 19.75 | 0 |
| 1718919600 | 19.8 | -0.03 | -0.15 | 19.79 | 19.8 | 19.79 | 300 |
| 1718833200 | 19.83 | -0.03 | -0.15 | 19.83 | 19.83 | 19.83 | 0 |
| 1718746800 | 19.86 | 0.05 | 0.25 | 19.86 | 19.86 | 19.86 | 0 |
| 1718660400 | 19.81 | -0.02 | -0.10 | 19.83 | 19.83 | 19.79 | 4500 |
| 1718401200 | 19.83 | 0.03 | 0.15 | 19.82 | 19.83 | 19.82 | 5400 |
| 1718314800 | 19.8 | 0.07 | 0.35 | 19.79 | 19.8 | 19.79 | 900 |
| 1718228400 | 19.73 | 0.08 | 0.41 | 19.73 | 19.73 | 19.72 | 1000 |
| 1718142000 | 19.65 | 0.02 | 0.10 | 19.65 | 19.65 | 19.65 | 0 |
| 1718055600 | 19.63 | -0.01 | -0.05 | 19.63 | 19.63 | 19.63 | 0 |
| 1717796400 | 19.64 | -0.07 | -0.36 | 19.65 | 19.66 | 19.64 | 1000 |
| 1717710000 | 19.71 | -0.01 | -0.05 | 19.71 | 19.73 | 19.71 | 2600 |
| 1717623600 | 19.72 | 0.09 | 0.46 | 19.72 | 19.72 | 19.72 | 0 |
| 1717537200 | 19.63 | 0.07 | 0.36 | 19.65 | 19.65 | 19.63 | 16700 |
| 1717450800 | 19.56 | 0.09 | 0.46 | 19.56 | 19.56 | 19.56 | 0 |
| 1717191600 | 19.47 | 0.08 | 0.41 | 19.46 | 19.48 | 19.46 | 5200 |
| 1717105200 | 19.39 | 0.06 | 0.31 | 19.38 | 19.39 | 19.38 | 4800 |
| 1717018800 | 19.33 | -0.05 | -0.26 | 19.36 | 19.36 | 19.33 | 7303 |
| 1716932400 | 19.38 | -0.06 | -0.31 | 19.38 | 19.38 | 19.38 | 0 |
| 1716846000 | 19.44 | -0.01 | -0.05 | 19.44 | 19.44 | 19.44 | 33 |
| 1716586800 | 19.45 | -0.01 | -0.05 | 19.45 | 19.45 | 19.45 | 0 |
| 1716500400 | 19.46 | -0.05 | -0.26 | 19.47 | 19.47 | 19.44 | 400 |
| 1716414000 | 19.51 | -0.03 | -0.15 | 19.51 | 19.51 | 19.51 | 7600 |
| 1716327600 | 19.54 | 0.06 | 0.31 | 19.54 | 19.54 | 19.54 | 0 |
| 1715982000 | 19.48 | -0.04 | -0.20 | 19.49 | 19.49 | 19.48 | 100 |
| 1715895600 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
| 1715809200 | 19.52 | 0.11 | 0.57 | 19.51 | 19.52 | 19.51 | 3700 |
| 1715722800 | 19.41 | 0 | 0.00 | 19.41 | 19.41 | 19.41 | 0 |
| 1715636400 | 19.41 | 0.02 | 0.10 | 19.41 | 19.41 | 19.41 | 0 |
| 1715377200 | 19.39 | -0.07 | -0.36 | 19.39 | 19.39 | 19.38 | 22700 |
| 1715290800 | 19.46 | 0 | 0.00 | 19.46 | 19.46 | 19.46 | 14850 |
| 1715204400 | 19.46 | -0.04 | -0.21 | 19.46 | 19.46 | 19.46 | 4050 |
| 1715118000 | 19.5 | 0.02 | 0.10 | 19.49 | 19.5 | 19.47 | 26600 |
| 1715031600 | 19.48 | 0.04 | 0.21 | 19.47 | 19.48 | 19.47 | 5100 |
| 1714772400 | 19.44 | 0.07 | 0.36 | 19.43 | 19.44 | 19.42 | 22000 |
| 1714686000 | 19.37 | 0.06 | 0.31 | 19.37 | 19.37 | 19.37 | 0 |
| 1714599600 | 19.31 | 0.05 | 0.26 | 19.28 | 19.31 | 19.28 | 100 |
| 1714513200 | 19.26 | -0.05 | -0.26 | 19.25 | 19.26 | 19.25 | 326 |
| 1714426800 | 19.31 | 0.06 | 0.31 | 19.31 | 19.31 | 19.31 | 0 |
| 1714167600 | 19.25 | 0.03 | 0.16 | 19.25 | 19.25 | 19.25 | 0 |
| 1714081200 | 19.22 | -0.06 | -0.31 | 19.22 | 19.23 | 19.22 | 1593 |
| 1713994800 | 19.28 | -0.03 | -0.16 | 19.27 | 19.28 | 19.27 | 1700 |
| 1713908400 | 19.31 | 0 | 0.00 | 19.31 | 19.31 | 19.31 | 0 |
| 1713822000 | 19.31 | -0.05 | -0.26 | 19.31 | 19.31 | 19.31 | 0 |
| 1713562800 | 19.36 | 0.02 | 0.10 | 19.37 | 19.37 | 19.36 | 250 |
| 1713476400 | 19.34 | -0.05 | -0.26 | 19.34 | 19.34 | 19.34 | 0 |
| 1713390000 | 19.39 | 0.03 | 0.15 | 19.39 | 19.39 | 19.39 | 0 |
| 1713303600 | 19.36 | 0.01 | 0.05 | 19.36 | 19.36 | 19.36 | 0 |
| 1713217200 | 19.35 | -0.08 | -0.41 | 19.35 | 19.35 | 19.35 | 0 |
| 1712958000 | 19.43 | 0.08 | 0.41 | 19.43 | 19.43 | 19.43 | 0 |
| 1712871600 | 19.35 | -0.02 | -0.10 | 19.35 | 19.35 | 19.35 | 100 |
| 1712785200 | 19.37 | -0.14 | -0.72 | 19.37 | 19.37 | 19.37 | 0 |
| 1712698800 | 19.51 | 0.06 | 0.31 | 19.5 | 19.51 | 19.5 | 400 |
| 1712612400 | 19.45 | -0.03 | -0.15 | 19.45 | 19.45 | 19.45 | 77 |
| 1712353200 | 19.48 | -0.03 | -0.15 | 19.52 | 19.52 | 19.48 | 500 |
| 1712266800 | 19.51 | 0.04 | 0.21 | 19.51 | 19.51 | 19.51 | 25 |
| 1712180400 | 19.47 | 0.02 | 0.10 | 19.46 | 19.48 | 19.46 | 21079 |
| 1712094000 | 19.45 | -0.01 | -0.05 | 19.46 | 19.46 | 19.45 | 1192 |
| 1712007600 | 19.46 | -0.11 | -0.56 | 19.5 | 19.5 | 19.46 | 6330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
