Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| RBC Quant EAFE Dividend Leaders CAD Hedged ETF | RIDH | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.33 | 1.15% | 29.00 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.88 | 28.88 | 28.88 | 29.00 | 28.67 |
RIDH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RIDH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 29.00 | 0.33 | 1.15% | 28.88 | 29.00 | 28.88 | 500 |
| 04 May 2024 | 28.67 | 0.10 | 0.35% | 28.65 | 28.67 | 28.65 | 700 |
| 03 May 2024 | 28.57 | 0.03 | 0.11% | 28.55 | 28.57 | 28.55 | 100 |
| 02 May 2024 | 28.54 | -0.08 | -0.28% | 28.54 | 28.54 | 28.54 | 0 |
| 01 May 2024 | 28.62 | -0.15 | -0.52% | 28.62 | 28.62 | 28.62 | 0 |
| 30 Apr 2024 | 28.77 | 0.03 | 0.10% | 28.77 | 28.77 | 28.77 | 1 |
| 27 Apr 2024 | 28.74 | 0.44 | 1.55% | 28.71 | 28.74 | 28.71 | 700 |
| 26 Apr 2024 | 28.30 | -0.32 | -1.12% | 28.18 | 28.35 | 28.17 | 6,730 |
| 25 Apr 2024 | 28.62 | -0.04 | -0.14% | 28.67 | 28.67 | 28.62 | 1,100 |
| 24 Apr 2024 | 28.66 | 0.25 | 0.88% | 28.60 | 28.66 | 28.60 | 300 |
| 23 Apr 2024 | 28.41 | 0.26 | 0.92% | 28.41 | 28.41 | 28.35 | 1,250 |
| 20 Apr 2024 | 28.15 | 0.04 | 0.14% | 28.13 | 28.15 | 28.12 | 800 |
| 19 Apr 2024 | 28.11 | -0.06 | -0.21% | 28.11 | 28.11 | 28.11 | 0 |
| 18 Apr 2024 | 28.17 | -0.01 | -0.04% | 28.15 | 28.24 | 28.15 | 900 |
| 17 Apr 2024 | 28.18 | -0.28 | -0.98% | 28.18 | 28.18 | 28.18 | 100 |
| 16 Apr 2024 | 28.46 | -0.03 | -0.11% | 28.88 | 28.88 | 28.46 | 3,212 |
| 13 Apr 2024 | 28.49 | -0.21 | -0.73% | 28.52 | 28.52 | 28.49 | 200 |
| 12 Apr 2024 | 28.70 | 0.14 | 0.49% | 28.66 | 28.70 | 28.66 | 814 |
| 11 Apr 2024 | 28.56 | -0.07 | -0.24% | 28.51 | 28.56 | 28.51 | 1,000 |
| 10 Apr 2024 | 28.63 | -0.12 | -0.42% | 28.60 | 28.63 | 28.60 | 675 |
| 09 Apr 2024 | 28.75 | 0.19 | 0.67% | 28.75 | 28.75 | 28.75 | 500 |
