Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| RBC Quant European Dividend Leaders CAD Hedged ETF | RPDH | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.33 | 00:46:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.33 |
RPDH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RPDH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 26.33 | 0.03 | 0.11% | 26.43 | 26.43 | 26.33 | 500 |
| 02 May 2024 | 26.30 | -0.05 | -0.19% | 26.26 | 26.41 | 26.23 | 1,701 |
| 01 May 2024 | 26.35 | -0.21 | -0.79% | 26.53 | 26.53 | 26.35 | 400 |
| 30 Apr 2024 | 26.56 | 0.28 | 1.07% | 26.56 | 26.56 | 26.56 | 0 |
| 27 Apr 2024 | 26.28 | 0.00 | 0.00% | 26.28 | 26.28 | 26.28 | 0 |
| 26 Apr 2024 | 26.28 | -0.14 | -0.53% | 26.28 | 26.28 | 26.28 | 11 |
| 25 Apr 2024 | 26.42 | -0.16 | -0.60% | 26.42 | 26.42 | 26.42 | 0 |
| 24 Apr 2024 | 26.58 | 0.20 | 0.76% | 26.58 | 26.58 | 26.58 | 0 |
| 23 Apr 2024 | 26.38 | 0.32 | 1.23% | 26.38 | 26.38 | 26.38 | 0 |
| 20 Apr 2024 | 26.06 | 0.03 | 0.12% | 26.06 | 26.06 | 26.06 | 18 |
| 19 Apr 2024 | 26.03 | -0.04 | -0.15% | 25.90 | 26.03 | 25.88 | 1,340 |
| 18 Apr 2024 | 26.07 | -0.07 | -0.27% | 26.07 | 26.07 | 26.07 | 0 |
| 17 Apr 2024 | 26.14 | -0.11 | -0.42% | 26.18 | 26.19 | 26.14 | 1,000 |
| 16 Apr 2024 | 26.25 | -0.04 | -0.15% | 26.24 | 26.25 | 26.22 | 2,283 |
| 13 Apr 2024 | 26.29 | -0.15 | -0.57% | 26.28 | 26.31 | 26.28 | 1,600 |
| 12 Apr 2024 | 26.44 | 0.04 | 0.15% | 26.31 | 26.44 | 26.31 | 101 |
| 11 Apr 2024 | 26.40 | -0.01 | -0.04% | 26.40 | 26.40 | 26.40 | 0 |
| 10 Apr 2024 | 26.41 | -0.10 | -0.38% | 26.29 | 26.41 | 26.29 | 100 |
| 09 Apr 2024 | 26.51 | 0.11 | 0.42% | 26.44 | 26.51 | 26.44 | 100 |
| 06 Apr 2024 | 26.40 | 0.08 | 0.30% | 26.40 | 26.40 | 26.34 | 1,650 |
| 05 Apr 2024 | 26.32 | -0.24 | -0.90% | 26.32 | 26.32 | 26.32 | 0 |
| 04 Apr 2024 | 26.56 | 0.05 | 0.19% | 26.50 | 26.56 | 26.50 | 600 |
