Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| RBC Target 2027 Canadian Corporate Bond Index ETF | RQP | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.34% | 17.68 | 06:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.69 | 17.67 | 17.69 | 17.68 | 17.62 |
RQP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RQP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 17.68 | 0.06 | 0.34% | 17.69 | 17.69 | 17.67 | 36,925 |
| 03 May 2024 | 17.62 | 0.02 | 0.11% | 17.60 | 17.63 | 17.60 | 4,530 |
| 02 May 2024 | 17.60 | 0.04 | 0.23% | 17.59 | 17.62 | 17.57 | 15,301 |
| 01 May 2024 | 17.56 | -0.04 | -0.23% | 17.55 | 17.59 | 17.55 | 19,700 |
| 30 Apr 2024 | 17.60 | 0.03 | 0.17% | 17.60 | 17.60 | 17.58 | 10,000 |
| 27 Apr 2024 | 17.57 | 0.01 | 0.06% | 17.58 | 17.58 | 17.56 | 14,826 |
| 26 Apr 2024 | 17.56 | -0.03 | -0.17% | 17.56 | 17.56 | 17.55 | 5,100 |
| 25 Apr 2024 | 17.59 | -0.01 | -0.06% | 17.61 | 17.61 | 17.57 | 6,722 |
| 24 Apr 2024 | 17.60 | 0.01 | 0.06% | 17.59 | 17.61 | 17.59 | 5,545 |
| 23 Apr 2024 | 17.59 | -0.06 | -0.34% | 17.59 | 17.60 | 17.58 | 7,665 |
| 20 Apr 2024 | 17.65 | 0.01 | 0.06% | 17.63 | 17.65 | 17.63 | 7,176 |
| 19 Apr 2024 | 17.64 | -0.01 | -0.06% | 17.63 | 17.65 | 17.62 | 6,000 |
| 18 Apr 2024 | 17.65 | 0.01 | 0.06% | 17.65 | 17.66 | 17.63 | 5,200 |
| 17 Apr 2024 | 17.64 | 0.01 | 0.06% | 17.63 | 17.66 | 17.63 | 9,463 |
| 16 Apr 2024 | 17.63 | -0.04 | -0.23% | 17.68 | 17.68 | 17.63 | 11,510 |
| 13 Apr 2024 | 17.67 | 0.03 | 0.17% | 17.68 | 17.68 | 17.66 | 2,600 |
| 12 Apr 2024 | 17.64 | -0.01 | -0.06% | 17.64 | 17.65 | 17.64 | 8,159 |
| 11 Apr 2024 | 17.65 | -0.07 | -0.40% | 17.67 | 17.67 | 17.64 | 6,550 |
| 10 Apr 2024 | 17.72 | 0.03 | 0.17% | 17.72 | 17.73 | 17.72 | 4,800 |
| 09 Apr 2024 | 17.69 | -0.01 | -0.06% | 17.70 | 17.70 | 17.69 | 11,500 |
| 06 Apr 2024 | 17.70 | -0.01 | -0.06% | 17.73 | 17.74 | 17.70 | 9,826 |
