Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Real Estate Split Corp | RS.PR.A | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.31% | 9.79 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.78 | 9.77 | 9.79 | 9.79 | 9.76 |
RS.PR.A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RS.PR.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 9.76 | 0.00 | 0.00% | 9.76 | 9.76 | 9.76 | 0 |
| 02 May 2024 | 9.76 | 0.01 | 0.10% | 9.75 | 9.77 | 9.75 | 4,500 |
| 01 May 2024 | 9.75 | 0.01 | 0.10% | 9.75 | 9.75 | 9.75 | 40,700 |
| 30 Apr 2024 | 9.74 | 0.01 | 0.10% | 9.74 | 9.75 | 9.74 | 3,800 |
| 27 Apr 2024 | 9.73 | 0.00 | 0.00% | 9.69 | 9.73 | 9.69 | 1,003 |
| 26 Apr 2024 | 9.73 | 0.04 | 0.41% | 9.69 | 9.74 | 9.69 | 28,900 |
| 25 Apr 2024 | 9.69 | 0.01 | 0.10% | 9.68 | 9.69 | 9.65 | 12,900 |
| 24 Apr 2024 | 9.68 | 0.03 | 0.31% | 9.65 | 9.68 | 9.65 | 36,305 |
| 23 Apr 2024 | 9.65 | 0.00 | 0.00% | 9.64 | 9.65 | 9.62 | 11,100 |
| 20 Apr 2024 | 9.65 | 0.02 | 0.21% | 9.68 | 9.68 | 9.60 | 31,600 |
| 19 Apr 2024 | 9.63 | -0.01 | -0.10% | 9.63 | 9.65 | 9.61 | 10,900 |
| 18 Apr 2024 | 9.64 | 0.00 | 0.00% | 9.64 | 9.64 | 9.63 | 992 |
| 17 Apr 2024 | 9.64 | -0.04 | -0.41% | 9.60 | 9.65 | 9.55 | 89,101 |
| 16 Apr 2024 | 9.68 | -0.03 | -0.31% | 9.70 | 9.70 | 9.68 | 6,200 |
| 13 Apr 2024 | 9.71 | -0.01 | -0.10% | 9.76 | 9.76 | 9.71 | 2,921 |
| 12 Apr 2024 | 9.72 | -0.02 | -0.21% | 9.78 | 9.78 | 9.72 | 5,500 |
| 11 Apr 2024 | 9.74 | -0.04 | -0.41% | 9.72 | 9.74 | 9.72 | 13,100 |
| 10 Apr 2024 | 9.78 | 0.03 | 0.31% | 9.78 | 9.78 | 9.78 | 7,005 |
| 09 Apr 2024 | 9.75 | 0.04 | 0.41% | 9.75 | 9.75 | 9.75 | 300 |
| 06 Apr 2024 | 9.71 | 0.00 | 0.00% | 9.71 | 9.71 | 9.71 | 0 |
| 05 Apr 2024 | 9.71 | -0.04 | -0.41% | 9.78 | 9.78 | 9.71 | 6,900 |
| 04 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.74 | 9.75 | 9.74 | 2,800 |
