Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
RBC US Banks Yield Index ETF | RUBY | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.01 | 20.01 | 20.01 | 20.02 | 19.80 |
RUBY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RUBY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0 |
03 May 2024 | 19.80 | -0.03 | -0.15% | 19.79 | 19.80 | 19.79 | 400 |
02 May 2024 | 19.83 | 0.18 | 0.92% | 19.81 | 19.83 | 19.81 | 100 |
01 May 2024 | 19.65 | -0.09 | -0.46% | 19.66 | 19.66 | 19.65 | 1,000 |
30 Apr 2024 | 19.74 | -0.11 | -0.55% | 19.80 | 19.80 | 19.74 | 1,500 |
27 Apr 2024 | 19.85 | 0.00 | 0.00% | 19.85 | 19.85 | 19.85 | 0 |
26 Apr 2024 | 19.85 | -0.26 | -1.29% | 19.83 | 19.85 | 19.83 | 400 |
25 Apr 2024 | 20.11 | 0.27 | 1.36% | 20.03 | 20.11 | 20.03 | 200 |
24 Apr 2024 | 19.84 | 0.05 | 0.25% | 19.84 | 19.84 | 19.84 | 0 |
23 Apr 2024 | 19.79 | 0.27 | 1.38% | 19.76 | 19.79 | 19.76 | 1,750 |
20 Apr 2024 | 19.52 | 0.35 | 1.83% | 19.39 | 19.52 | 19.39 | 400 |
19 Apr 2024 | 19.17 | 0.14 | 0.74% | 19.17 | 19.17 | 19.17 | 100 |
18 Apr 2024 | 19.03 | 0.03 | 0.16% | 19.03 | 19.03 | 19.03 | 0 |
17 Apr 2024 | 19.00 | -0.22 | -1.14% | 19.13 | 19.13 | 19.00 | 100 |
16 Apr 2024 | 19.22 | -0.04 | -0.21% | 19.22 | 19.22 | 19.22 | 0 |
13 Apr 2024 | 19.26 | -0.12 | -0.62% | 19.26 | 19.26 | 19.26 | 0 |
12 Apr 2024 | 19.38 | -0.08 | -0.41% | 19.39 | 19.39 | 19.38 | 200 |
11 Apr 2024 | 19.46 | -0.50 | -2.51% | 19.75 | 19.75 | 19.46 | 249 |
10 Apr 2024 | 19.96 | 0.00 | 0.00% | 19.96 | 19.96 | 19.96 | 0 |
09 Apr 2024 | 19.96 | 0.31 | 1.58% | 19.80 | 19.96 | 19.80 | 308 |
06 Apr 2024 | 19.65 | 0.12 | 0.61% | 19.65 | 19.65 | 19.65 | 1 |
05 Apr 2024 | 19.53 | -0.13 | -0.66% | 19.53 | 19.53 | 19.53 | 0 |