Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| RBC Quant US Dividend Leaders ETF | RUD | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.96 | 1.55% | 63.02 | 05:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 62.89 | 62.88 | 63.10 | 63.02 | 62.06 |
RUD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 63.02 | 0.96 | 1.55% | 62.89 | 63.10 | 62.88 | 4,737 |
| 03 May 2024 | 62.06 | -0.06 | -0.10% | 62.23 | 62.23 | 61.84 | 3,622 |
| 02 May 2024 | 62.12 | -0.23 | -0.37% | 62.12 | 62.73 | 62.12 | 2,608 |
| 01 May 2024 | 62.35 | -0.17 | -0.27% | 62.85 | 62.88 | 62.35 | 3,228 |
| 30 Apr 2024 | 62.52 | 0.30 | 0.48% | 62.45 | 62.52 | 62.33 | 2,420 |
| 27 Apr 2024 | 62.22 | 0.35 | 0.57% | 62.31 | 62.34 | 62.18 | 9,462 |
| 26 Apr 2024 | 61.87 | -0.51 | -0.82% | 62.05 | 62.05 | 61.60 | 8,195 |
| 25 Apr 2024 | 62.38 | 0.26 | 0.42% | 62.23 | 62.63 | 62.23 | 3,344 |
| 24 Apr 2024 | 62.12 | 0.61 | 0.99% | 62.03 | 62.21 | 62.00 | 4,511 |
| 23 Apr 2024 | 61.51 | 0.18 | 0.29% | 61.42 | 61.79 | 61.21 | 4,502 |
| 20 Apr 2024 | 61.33 | -0.43 | -0.70% | 61.40 | 61.50 | 61.22 | 5,100 |
| 19 Apr 2024 | 61.76 | -0.20 | -0.32% | 62.15 | 62.23 | 61.60 | 3,411 |
| 18 Apr 2024 | 61.96 | -0.57 | -0.91% | 62.10 | 62.10 | 61.96 | 1,116 |
| 17 Apr 2024 | 62.53 | 0.01 | 0.02% | 62.50 | 62.65 | 62.46 | 3,496 |
| 16 Apr 2024 | 62.52 | -0.48 | -0.76% | 63.46 | 63.54 | 62.47 | 5,209 |
| 13 Apr 2024 | 63.00 | -0.57 | -0.90% | 63.87 | 63.87 | 62.97 | 3,992 |
| 12 Apr 2024 | 63.57 | 0.38 | 0.60% | 63.26 | 63.61 | 63.26 | 904 |
| 11 Apr 2024 | 63.19 | 0.16 | 0.25% | 63.19 | 63.28 | 63.04 | 5,792 |
| 10 Apr 2024 | 63.03 | -0.42 | -0.66% | 63.11 | 63.11 | 62.82 | 830 |
| 09 Apr 2024 | 63.45 | -0.24 | -0.38% | 63.95 | 63.95 | 63.45 | 3,372 |
