We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351600 | 15.04 | -0.01 | -0.07 | 15.035 | 15.04 | 15.035 | 100 |
| 1719265200 | 15.05 | 0.01 | 0.07 | 15.02 | 15.07 | 15.02 | 6300 |
| 1719006000 | 15.04 | -0.02 | -0.13 | 15.04 | 15.04 | 15.04 | 0 |
| 1718919600 | 15.06 | -0.01 | -0.07 | 15.03 | 15.07 | 15.03 | 3803 |
| 1718833200 | 15.07 | 0.01 | 0.07 | 15.07 | 15.07 | 15.07 | 20 |
| 1718746800 | 15.06 | 0.02 | 0.13 | 15.04 | 15.06 | 15.04 | 400 |
| 1718660400 | 15.04 | -0.01 | -0.07 | 15.04 | 15.04 | 15.04 | 0 |
| 1718401200 | 15.05 | 0.01 | 0.07 | 15.05 | 15.05 | 15.05 | 132 |
| 1718314800 | 15.04 | 0.01 | 0.07 | 15.02 | 15.04 | 15.02 | 623 |
| 1718228400 | 15.03 | 0.04 | 0.27 | 15.03 | 15.03 | 15.03 | 0 |
| 1718142000 | 14.99 | 0.02 | 0.13 | 14.99 | 14.99 | 14.99 | 43 |
| 1718055600 | 14.97 | -0.01 | -0.07 | 14.97 | 14.97 | 14.97 | 0 |
| 1717796400 | 14.98 | -0.04 | -0.27 | 15.02 | 15.02 | 14.98 | 1055 |
| 1717710000 | 15.02 | -0.02 | -0.13 | 15.02 | 15.02 | 15.02 | 2000 |
| 1717623600 | 15.04 | 0.04 | 0.27 | 15.04 | 15.04 | 15.04 | 0 |
| 1717537200 | 15 | 0.02 | 0.13 | 15 | 15 | 15 | 21 |
| 1717450800 | 14.98 | 0.02 | 0.13 | 14.98 | 14.98 | 14.98 | 0 |
| 1717191600 | 14.96 | 0.03 | 0.20 | 14.96 | 14.96 | 14.96 | 10 |
| 1717105200 | 14.93 | 0.03 | 0.20 | 14.93 | 14.93 | 14.93 | 0 |
| 1717018800 | 14.9 | -0.08 | -0.53 | 14.9 | 14.9 | 14.9 | 112 |
| 1716932400 | 14.98 | 0.04 | 0.27 | 14.96 | 14.98 | 14.96 | 19900 |
| 1716846000 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1716586800 | 14.94 | 0.01 | 0.07 | 14.94 | 14.94 | 14.94 | 0 |
| 1716500400 | 14.93 | -0.03 | -0.20 | 14.93 | 14.93 | 14.93 | 0 |
| 1716414000 | 14.96 | -0.02 | -0.13 | 14.96 | 14.96 | 14.96 | 0 |
| 1716327600 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1715982000 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 57 |
| 1715895600 | 14.98 | -0.01 | -0.07 | 14.98 | 14.98 | 14.98 | 0 |
| 1715809200 | 14.99 | 0.04 | 0.27 | 14.97 | 14.99 | 14.95 | 2150 |
| 1715722800 | 14.95 | 0.01 | 0.07 | 14.95 | 14.95 | 14.95 | 0 |
| 1715636400 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1715377200 | 14.94 | -0.01 | -0.07 | 14.94 | 14.94 | 14.94 | 91 |
| 1715290800 | 14.95 | 0.01 | 0.07 | 14.96 | 14.96 | 14.95 | 600 |
| 1715204400 | 14.94 | 0.01 | 0.07 | 14.94 | 14.94 | 14.94 | 19 |
| 1715118000 | 14.93 | -0.02 | -0.13 | 14.97 | 14.97 | 14.92 | 4775 |
| 1715031600 | 14.95 | 0.01 | 0.07 | 14.97 | 14.97 | 14.95 | 200 |
| 1714772400 | 14.94 | 0.03 | 0.20 | 14.94 | 14.94 | 14.94 | 55 |
| 1714686000 | 14.91 | 0.04 | 0.27 | 14.91 | 14.91 | 14.91 | 0 |
| 1714599600 | 14.87 | 0.03 | 0.20 | 14.87 | 14.87 | 14.87 | 0 |
| 1714513200 | 14.84 | -0.02 | -0.13 | 14.84 | 14.84 | 14.84 | 97 |
| 1714426800 | 14.86 | 0.01 | 0.07 | 14.86 | 14.86 | 14.86 | 0 |
| 1714167600 | 14.85 | 0.01 | 0.07 | 14.85 | 14.85 | 14.85 | 50 |
| 1714081200 | 14.84 | -0.01 | -0.07 | 14.87 | 14.87 | 14.84 | 1362 |
| 1713994800 | 14.85 | -0.02 | -0.13 | 14.82 | 14.85 | 14.82 | 1200 |
| 1713908400 | 14.87 | 0.02 | 0.13 | 14.87 | 14.87 | 14.87 | 36 |
| 1713822000 | 14.85 | -0.01 | -0.07 | 14.85 | 14.85 | 14.85 | 115 |
| 1713562800 | 14.86 | 0.01 | 0.07 | 14.86 | 14.86 | 14.86 | 100 |
| 1713476400 | 14.85 | -0.01 | -0.07 | 14.85 | 14.85 | 14.85 | 36 |
| 1713390000 | 14.86 | 0.02 | 0.13 | 14.85 | 14.86 | 14.83 | 2400 |
| 1713303600 | 14.84 | -0.02 | -0.13 | 14.84 | 14.84 | 14.84 | 0 |
| 1713217200 | 14.86 | -0.02 | -0.13 | 14.86 | 14.86 | 14.86 | 0 |
| 1712958000 | 14.88 | 0.01 | 0.07 | 14.95 | 14.95 | 14.88 | 1300 |
| 1712871600 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1712785200 | 14.87 | -0.07 | -0.47 | 14.88 | 14.89 | 14.87 | 1238 |
| 1712698800 | 14.94 | 0.01 | 0.07 | 14.94 | 14.94 | 14.94 | 0 |
| 1712612400 | 14.93 | -0.02 | -0.13 | 14.93 | 14.93 | 14.93 | 68 |
| 1712353200 | 14.95 | -0.02 | -0.13 | 14.95 | 14.95 | 14.95 | 0 |
| 1712266800 | 14.97 | 0.01 | 0.07 | 14.88 | 14.97 | 14.88 | 19394 |
| 1712180400 | 14.96 | 0.01 | 0.07 | 14.96 | 14.96 | 14.96 | 69 |
| 1712094000 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 200 |
| 1712007600 | 14.95 | -0.03 | -0.20 | 14.97 | 14.97 | 14.95 | 253 |
| 1711662000 | 14.98 | -0.01 | -0.07 | 14.97 | 14.98 | 14.97 | 1303 |
| 1711575600 | 14.99 | 0.02 | 0.13 | 14.99 | 14.99 | 14.99 | 0 |
| 1711489200 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
