We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351600 | 20.52 | -0.01 | -0.05 | 20.52 | 20.55 | 20.51 | 6300 |
| 1719265200 | 20.53 | -0.02 | -0.10 | 20.53 | 20.53 | 20.53 | 0 |
| 1719006000 | 20.55 | -0.04 | -0.19 | 20.58 | 20.58 | 20.55 | 4100 |
| 1718919600 | 20.59 | -0.01 | -0.05 | 20.58 | 20.63 | 20.57 | 3525 |
| 1718833200 | 20.6 | -0.07 | -0.34 | 20.64 | 20.65 | 20.6 | 2603 |
| 1718746800 | 20.67 | 0.03 | 0.15 | 20.52 | 20.67 | 20.52 | 3386 |
| 1718660400 | 20.64 | -0.03 | -0.15 | 20.67 | 20.67 | 20.64 | 1020 |
| 1718401200 | 20.67 | 0 | 0.00 | 20.67 | 20.67 | 20.67 | 11 |
| 1718314800 | 20.67 | 0.05 | 0.24 | 20.7 | 20.7 | 20.67 | 899 |
| 1718228400 | 20.62 | 0.03 | 0.15 | 20.6 | 20.62 | 20.6 | 868 |
| 1718142000 | 20.59 | -0.01 | -0.05 | 20.59 | 20.59 | 20.59 | 1028 |
| 1718055600 | 20.6 | 0.01 | 0.05 | 20.6 | 20.6 | 20.6 | 157 |
| 1717796400 | 20.59 | 0.05 | 0.24 | 20.59 | 20.59 | 20.59 | 200 |
| 1717710000 | 20.54 | -0.02 | -0.10 | 20.54 | 20.54 | 20.54 | 0 |
| 1717623600 | 20.56 | 0.05 | 0.24 | 20.56 | 20.56 | 20.56 | 400 |
| 1717537200 | 20.51 | 0.08 | 0.39 | 20.54 | 20.54 | 20.51 | 1000 |
| 1717450800 | 20.43 | 0.06 | 0.29 | 20.4 | 20.43 | 20.4 | 300 |
| 1717191600 | 20.37 | -0.05 | -0.24 | 20.37 | 20.37 | 20.37 | 0 |
| 1717105200 | 20.42 | -0.02 | -0.10 | 20.42 | 20.42 | 20.42 | 9 |
| 1717018800 | 20.44 | 0.08 | 0.39 | 20.44 | 20.44 | 20.44 | 0 |
| 1716932400 | 20.36 | -0.03 | -0.15 | 20.35 | 20.36 | 20.35 | 900 |
| 1716846000 | 20.39 | -0.01 | -0.05 | 20.44 | 20.44 | 20.29 | 4302 |
| 1716586800 | 20.4 | -0.1 | -0.49 | 20.4 | 20.4 | 20.4 | 88 |
| 1716500400 | 20.5 | 0.01 | 0.05 | 20.5 | 20.5 | 20.5 | 0 |
| 1716414000 | 20.49 | 0.05 | 0.24 | 20.49 | 20.49 | 20.49 | 0 |
| 1716327600 | 20.44 | 0.06 | 0.29 | 20.44 | 20.44 | 20.44 | 12 |
| 1715982000 | 20.38 | -0.02 | -0.10 | 20.4 | 20.4 | 20.38 | 150 |
| 1715895600 | 20.4 | 0.01 | 0.05 | 20.4 | 20.4 | 20.4 | 0 |
| 1715809200 | 20.39 | -0.01 | -0.05 | 20.45 | 20.45 | 20.39 | 2200 |
| 1715722800 | 20.4 | -0.01 | -0.05 | 20.4 | 20.4 | 20.4 | 0 |
| 1715636400 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1715377200 | 20.41 | -0.06 | -0.29 | 20.41 | 20.41 | 20.41 | 21 |
| 1715290800 | 20.47 | -0.05 | -0.24 | 20.5 | 20.5 | 20.47 | 873 |
| 1715204400 | 20.52 | 0.01 | 0.05 | 20.52 | 20.52 | 20.5 | 1183 |
| 1715118000 | 20.51 | 0.09 | 0.44 | 20.51 | 20.51 | 20.51 | 0 |
| 1715031600 | 20.42 | -0.01 | -0.05 | 20.42 | 20.42 | 20.42 | 0 |
| 1714772400 | 20.43 | 0.05 | 0.25 | 20.43 | 20.43 | 20.43 | 1 |
| 1714686000 | 20.38 | -0.06 | -0.29 | 20.38 | 20.38 | 20.38 | 0 |
| 1714599600 | 20.44 | 0.02 | 0.10 | 20.44 | 20.44 | 20.44 | 87 |
| 1714513200 | 20.42 | 0.12 | 0.59 | 20.42 | 20.42 | 20.42 | 0 |
| 1714426800 | 20.3 | 0.01 | 0.05 | 20.29 | 20.31 | 20.29 | 1500 |
| 1714167600 | 20.29 | 0.02 | 0.10 | 20.29 | 20.29 | 20.29 | 11 |
| 1714081200 | 20.27 | -0.07 | -0.34 | 20.27 | 20.27 | 20.27 | 24 |
| 1713994800 | 20.34 | 0.04 | 0.20 | 20.34 | 20.34 | 20.34 | 0 |
| 1713908400 | 20.3 | -0.04 | -0.20 | 20.34 | 20.34 | 20.3 | 300 |
| 1713822000 | 20.34 | -0.08 | -0.39 | 20.34 | 20.34 | 20.34 | 20 |
| 1713562800 | 20.42 | -0.02 | -0.10 | 20.42 | 20.42 | 20.42 | 0 |
| 1713476400 | 20.44 | -0.02 | -0.10 | 20.44 | 20.44 | 20.44 | 0 |
| 1713390000 | 20.46 | -0.04 | -0.20 | 20.46 | 20.46 | 20.46 | 0 |
| 1713303600 | 20.5 | 0.02 | 0.10 | 20.5 | 20.5 | 20.5 | 0 |
| 1713217200 | 20.48 | -0.02 | -0.10 | 20.48 | 20.48 | 20.48 | 0 |
| 1712958000 | 20.5 | 0.23 | 1.13 | 20.5 | 20.5 | 20.5 | 68 |
| 1712871600 | 20.27 | -0.06 | -0.30 | 20.31 | 20.31 | 20.27 | 244 |
| 1712785200 | 20.33 | 0.05 | 0.25 | 20.32 | 20.33 | 20.32 | 1200 |
| 1712698800 | 20.28 | 0 | 0.00 | 20.28 | 20.28 | 20.28 | 0 |
| 1712612400 | 20.28 | -0.03 | -0.15 | 20.28 | 20.28 | 20.28 | 0 |
| 1712353200 | 20.31 | 0.03 | 0.15 | 20.31 | 20.31 | 20.31 | 0 |
| 1712266800 | 20.28 | 0.05 | 0.25 | 20.21 | 20.28 | 20.21 | 100 |
| 1712180400 | 20.23 | -0.05 | -0.25 | 20.23 | 20.23 | 20.23 | 8 |
| 1712094000 | 20.28 | -0.01 | -0.05 | 20.28 | 20.28 | 20.28 | 0 |
| 1712007600 | 20.29 | 0.01 | 0.05 | 20.29 | 20.29 | 20.29 | 0 |
| 1711662000 | 20.28 | -0.06 | -0.29 | 20.28 | 20.28 | 20.28 | 0 |
| 1711575600 | 20.34 | 0.01 | 0.05 | 20.34 | 20.34 | 20.34 | 86 |
| 1711489200 | 20.33 | -0.01 | -0.05 | 20.33 | 20.33 | 20.33 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
