Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
RBC US Dividend Covered Call ETF | RUDC.U | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.69 | 15.72 |
RUDC.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RUDC.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 15.69 | -0.03 | -0.19% | 15.69 | 15.69 | 15.69 | 0 |
14 Jun 2024 | 15.72 | 0.04 | 0.26% | 15.72 | 15.72 | 15.72 | 0 |
13 Jun 2024 | 15.68 | 0.10 | 0.64% | 15.68 | 15.68 | 15.68 | 0 |
12 Jun 2024 | 15.58 | 0.04 | 0.26% | 15.58 | 15.58 | 15.58 | 0 |
11 Jun 2024 | 15.54 | -0.01 | -0.06% | 15.57 | 15.57 | 15.54 | 175 |
08 Jun 2024 | 15.55 | 0.00 | 0.00% | 15.55 | 15.55 | 15.55 | 0 |
07 Jun 2024 | 15.55 | 0.00 | 0.00% | 15.55 | 15.55 | 15.55 | 0 |
06 Jun 2024 | 15.55 | 0.06 | 0.39% | 15.55 | 15.55 | 15.55 | 0 |
05 Jun 2024 | 15.49 | 0.05 | 0.32% | 15.49 | 15.49 | 15.49 | 0 |
04 Jun 2024 | 15.44 | -0.04 | -0.26% | 15.44 | 15.44 | 15.44 | 0 |
01 Jun 2024 | 15.48 | 0.17 | 1.11% | 15.48 | 15.48 | 15.48 | 0 |
31 May 2024 | 15.31 | 0.02 | 0.13% | 15.31 | 15.31 | 15.31 | 0 |
30 May 2024 | 15.29 | -0.13 | -0.84% | 15.29 | 15.29 | 15.29 | 0 |
29 May 2024 | 15.42 | -0.14 | -0.90% | 15.42 | 15.42 | 15.42 | 0 |
28 May 2024 | 15.56 | 0.07 | 0.45% | 15.56 | 15.56 | 15.56 | 0 |
25 May 2024 | 15.49 | 0.03 | 0.19% | 15.49 | 15.49 | 15.49 | 0 |
24 May 2024 | 15.46 | -0.25 | -1.59% | 15.46 | 15.46 | 15.46 | 0 |
23 May 2024 | 15.71 | -0.08 | -0.51% | 15.71 | 15.71 | 15.71 | 0 |
22 May 2024 | 15.79 | -0.03 | -0.19% | 15.79 | 15.79 | 15.79 | 60 |
18 May 2024 | 15.82 | -0.01 | -0.06% | 15.82 | 15.82 | 15.82 | 0 |
17 May 2024 | 15.83 | 0.03 | 0.19% | 15.83 | 15.83 | 15.83 | 0 |
16 May 2024 | 15.80 | 0.13 | 0.83% | 15.80 | 15.80 | 15.80 | 0 |