We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -15.2466367713 | 2.23 | 2.23 | 1.89 | 125 | 2.104 | CS |
| 4 | -0.37 | -16.3716814159 | 2.26 | 2.29 | 1.89 | 810 | 2.26176367 | CS |
| 12 | -0.98 | -34.1463414634 | 2.87 | 3.19 | 1.89 | 561 | 2.50558575 | CS |
| 26 | -0.64 | -25.2964426877 | 2.53 | 3.19 | 1.89 | 567 | 2.56301322 | CS |
| 52 | -0.72 | -27.5862068966 | 2.61 | 3.19 | 1.89 | 657 | 2.48258273 | CS |
| 156 | -3.81 | -66.8421052632 | 5.7 | 7.7 | 1.89 | 1352 | 5.24340634 | CS |
| 260 | -3.5 | -64.9350649351 | 5.39 | 7.7 | 0.7 | 1501 | 4.73631246 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719006000 | 1.89 | -0.13 | -6.44 | 1.89 | 1.89 | 1.89 | 100 |
| 1718919600 | 2.02 | -0.21 | -9.42 | 2.02 | 2.02 | 2.02 | 150 |
| 1718833200 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1718746800 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1718660400 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1718401200 | 2.23 | -0.01 | -0.45 | 2.23 | 2.23 | 2.23 | 100 |
| 1718314800 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1718228400 | 2.24 | -0.01 | -0.44 | 2.24 | 2.24 | 2.24 | 200 |
| 1718142000 | 2.25 | -0.02 | -0.88 | 2.2599999 | 2.2599999 | 2.25 | 1010 |
| 1718055600 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1717796400 | 2.27 | -0.02 | -0.87 | 2.27 | 2.27 | 2.25 | 3010 |
| 1717710000 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1717623600 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1717537200 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1717450800 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1717191600 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1717105200 | 2.29 | 0.03 | 1.33 | 2.2599999 | 2.29 | 2.2599999 | 1100 |
| 1717018800 | 2.2599999 | -0.25 | -9.96 | 2.2599999 | 2.2599999 | 2.2599999 | 100 |
| 1716932400 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1716846000 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1716586800 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1716500400 | 2.5099999 | 0.11 | 4.58 | 2.5099999 | 2.5099999 | 2.5099999 | 1300 |
| 1716414000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1716327600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1715982000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1715895600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1715809200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1715722800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1715636400 | 2.4 | -0.16 | -6.25 | 2.4 | 2.4 | 2.4 | 300 |
| 1715377200 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1715290800 | 2.56 | 0.16 | 6.67 | 2.48 | 2.56 | 2.48 | 650 |
| 1715204400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 400 |
| 1715118000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1715031600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1714772400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1714686000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1714599600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1714513200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 10 |
| 1714426800 | 2.4 | -0.03 | -1.23 | 2.4 | 2.4 | 2.4 | 165 |
| 1714167600 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1714081200 | 2.43 | -0.18 | -6.90 | 2.43 | 2.43 | 2.43 | 100 |
| 1713994800 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1713908400 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 50 |
| 1713822000 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1713562800 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1713476400 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1713390000 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1713303600 | 2.61 | -0.09 | -3.33 | 2.61 | 2.61 | 2.61 | 100 |
| 1713217200 | 2.7 | -0.18 | -6.25 | 2.7 | 2.7 | 2.7 | 100 |
| 1712958000 | 2.88 | -0.27 | -8.57 | 3.19 | 3.19 | 2.88 | 250 |
| 1712871600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1712785200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1712698800 | 3.15 | 0.15 | 5.00 | 3.1 | 3.15 | 3.1 | 1730 |
| 1712612400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712353200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712266800 | 3 | 0.22 | 7.91 | 2.87 | 3 | 2.87 | 400 |
| 1712180400 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1712094000 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1712007600 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1711662000 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 300 |
| 1711575600 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1711489200 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1711402800 | 2.7799999 | 0.08 | 2.96 | 2.7799999 | 2.7799999 | 2.7799999 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
