Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Seabridge Gold Inc | SEA | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.24 | -1.17% | 20.32 | 06:12:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.58 | 20.16 | 20.71 | 20.32 | 20.56 |
SEA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.60 | 21.99 | 20.16 | 21.17 | 136,504 | -1.28 | -5.93% |
| 1 Month | 21.90 | 23.00 | 19.39 | 21.08 | 108,473 | -1.58 | -7.21% |
| 3 Months | 13.43 | 23.00 | 12.62 | 19.40 | 75,154 | 6.89 | 51.30% |
| 6 Months | 15.82 | 23.00 | 12.62 | 17.73 | 61,668 | 4.50 | 28.45% |
| 1 Year | 20.16 | 23.00 | 12.62 | 17.27 | 54,235 | 0.16 | 0.79% |
| 3 Years | 21.18 | 28.00 | 12.62 | 19.09 | 62,764 | -0.86 | -4.06% |
| 5 Years | 15.24 | 29.00 | 7.37 | 19.42 | 76,377 | 5.08 | 33.33% |
SEA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 20.56 | -0.29 | -1.39% | 20.58 | 20.78 | 20.39 | 130,165 |
| 02 May 2024 | 20.85 | 0.23 | 1.12% | 20.76 | 21.24 | 20.53 | 123,107 |
| 01 May 2024 | 20.62 | -1.26 | -5.76% | 21.26 | 21.57 | 20.62 | 129,014 |
| 30 Apr 2024 | 21.88 | 0.61 | 2.87% | 21.74 | 21.99 | 21.52 | 157,392 |
| 27 Apr 2024 | 21.27 | 0.00 | 0.00% | 21.27 | 21.27 | 21.27 | 0 |
| 26 Apr 2024 | 21.27 | 0.50 | 2.41% | 20.67 | 21.39 | 20.61 | 149,602 |
| 25 Apr 2024 | 20.77 | 0.79 | 3.95% | 20.02 | 21.04 | 20.02 | 106,603 |
| 24 Apr 2024 | 19.98 | 0.28 | 1.42% | 19.44 | 20.37 | 19.39 | 127,693 |
| 23 Apr 2024 | 19.70 | -1.38 | -6.55% | 20.32 | 20.40 | 19.66 | 137,166 |
| 20 Apr 2024 | 21.08 | 0.32 | 1.54% | 20.64 | 21.21 | 20.64 | 85,328 |
| 19 Apr 2024 | 20.76 | -0.54 | -2.54% | 21.44 | 21.65 | 20.72 | 112,767 |
| 18 Apr 2024 | 21.30 | 0.11 | 0.52% | 21.28 | 21.70 | 21.14 | 95,814 |
| 17 Apr 2024 | 21.19 | 0.16 | 0.76% | 20.81 | 21.40 | 20.34 | 202,389 |
| 16 Apr 2024 | 21.03 | -0.28 | -1.31% | 21.56 | 21.56 | 20.89 | 58,071 |
| 13 Apr 2024 | 21.31 | -1.02 | -4.57% | 22.62 | 23.00 | 21.19 | 133,843 |
| 12 Apr 2024 | 22.33 | 0.47 | 2.15% | 22.04 | 22.33 | 21.82 | 50,934 |
| 11 Apr 2024 | 21.86 | 0.01 | 0.05% | 21.30 | 22.24 | 21.18 | 53,036 |
| 10 Apr 2024 | 21.85 | 0.32 | 1.49% | 21.94 | 22.07 | 21.55 | 51,370 |
| 09 Apr 2024 | 21.53 | -0.46 | -2.09% | 22.28 | 22.30 | 21.35 | 62,548 |
| 06 Apr 2024 | 21.99 | 0.32 | 1.48% | 21.90 | 22.42 | 21.71 | 59,766 |
| 05 Apr 2024 | 21.67 | -0.82 | -3.65% | 22.49 | 22.49 | 21.57 | 86,595 |
| 04 Apr 2024 | 22.49 | 0.51 | 2.32% | 22.12 | 22.58 | 21.80 | 93,171 |
