Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Slate Grocery REIT | SGR.U | Toronto | Trust |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.09 | 8.09 | 8.09 | 8.09 | 8.07 |
SGR.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGR.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 0 |
02 May 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 0 |
01 May 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 0 |
30 Apr 2024 | 8.07 | 0.22 | 2.80% | 8.07 | 8.07 | 8.07 | 0 |
27 Apr 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0 |
26 Apr 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0 |
25 Apr 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0 |
24 Apr 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0 |
23 Apr 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 54 |
20 Apr 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0 |
19 Apr 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 16 |
18 Apr 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0 |
17 Apr 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0 |
16 Apr 2024 | 7.85 | -0.20 | -2.48% | 7.95 | 7.95 | 7.85 | 848 |
13 Apr 2024 | 8.05 | -0.09 | -1.11% | 8.05 | 8.05 | 8.05 | 224 |
12 Apr 2024 | 8.14 | -0.01 | -0.12% | 8.22 | 8.25 | 8.14 | 10,200 |
11 Apr 2024 | 8.15 | -0.08 | -0.97% | 8.15 | 8.15 | 8.15 | 2,000 |
10 Apr 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
09 Apr 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
06 Apr 2024 | 8.23 | -0.04 | -0.48% | 8.27 | 8.27 | 8.23 | 1,600 |
05 Apr 2024 | 8.27 | 0.00 | 0.00% | 8.31 | 8.31 | 8.27 | 820 |
04 Apr 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 0 |