Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Surge Energy Inc | SGY.DB.B | Toronto | Debenture |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 103.50 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.50 |
SGY.DB.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGY.DB.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 0 |
| 22 May 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 9,000 |
| 18 May 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 0 |
| 17 May 2024 | 103.50 | -0.25 | -0.24% | 101.01 | 103.50 | 101.01 | 50,000 |
| 16 May 2024 | 103.75 | 0.00 | 0.00% | 103.75 | 103.75 | 103.75 | 0 |
| 15 May 2024 | 103.75 | 0.00 | 0.00% | 103.75 | 103.75 | 103.75 | 0 |
| 14 May 2024 | 103.75 | 2.74 | 2.71% | 103.74 | 103.75 | 103.74 | 9,000 |
| 11 May 2024 | 101.01 | 0.00 | 0.00% | 101.01 | 101.01 | 101.01 | 7,000 |
| 10 May 2024 | 101.01 | 0.01 | 0.01% | 101.01 | 101.01 | 101.01 | 2,000 |
| 09 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 08 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 07 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 04 May 2024 | 101.00 | -0.10 | -0.10% | 101.10 | 101.10 | 101.00 | 22,000 |
| 03 May 2024 | 101.10 | -0.55 | -0.54% | 101.10 | 101.10 | 101.10 | 5,000 |
| 02 May 2024 | 101.65 | 0.15 | 0.15% | 101.65 | 101.65 | 101.65 | 3,000 |
| 01 May 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
| 30 Apr 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
| 27 Apr 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
| 26 Apr 2024 | 101.50 | 0.00 | 0.00% | 101.10 | 101.50 | 101.00 | 24,000 |
| 25 Apr 2024 | 101.50 | 0.39 | 0.39% | 101.50 | 101.50 | 101.50 | 2,000 |
| 24 Apr 2024 | 101.11 | 0.00 | 0.00% | 101.11 | 101.11 | 101.11 | 0 |
