Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sun Life Financial Inc | SLF.PR.J | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.40 | 17.40 | 17.50 | 17.45 | 17.40 |
SLF.PR.J Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SLF.PR.J 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 17.45 | 0.05 | 0.29% | 17.40 | 17.50 | 17.40 | 6,100 |
07 May 2024 | 17.40 | 0.30 | 1.75% | 17.15 | 17.40 | 17.00 | 6,500 |
04 May 2024 | 17.10 | -0.10 | -0.58% | 17.00 | 17.10 | 17.00 | 200 |
03 May 2024 | 17.20 | 0.45 | 2.69% | 16.93 | 17.20 | 16.93 | 8,400 |
02 May 2024 | 16.75 | -0.04 | -0.24% | 16.80 | 16.82 | 16.70 | 3,590 |
01 May 2024 | 16.79 | 0.14 | 0.84% | 16.80 | 16.80 | 16.79 | 1,700 |
30 Apr 2024 | 16.65 | 0.00 | 0.00% | 16.65 | 16.65 | 16.65 | 0 |
27 Apr 2024 | 16.65 | 0.08 | 0.48% | 16.65 | 16.65 | 16.65 | 300 |
26 Apr 2024 | 16.57 | 0.07 | 0.42% | 16.50 | 16.65 | 16.50 | 1,500 |
25 Apr 2024 | 16.50 | 0.12 | 0.73% | 16.45 | 16.50 | 16.40 | 5,000 |
24 Apr 2024 | 16.38 | -0.03 | -0.18% | 16.40 | 16.40 | 16.38 | 521 |
23 Apr 2024 | 16.41 | 0.11 | 0.67% | 16.40 | 16.41 | 16.40 | 1,010 |
20 Apr 2024 | 16.30 | -0.05 | -0.31% | 16.35 | 16.35 | 16.30 | 800 |
19 Apr 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 600 |
18 Apr 2024 | 16.35 | 0.10 | 0.62% | 16.40 | 16.40 | 16.35 | 700 |
17 Apr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 0 |
16 Apr 2024 | 16.25 | -0.20 | -1.22% | 16.45 | 16.45 | 16.25 | 930 |
13 Apr 2024 | 16.45 | -0.05 | -0.30% | 16.42 | 16.50 | 16.42 | 5,200 |
12 Apr 2024 | 16.50 | 0.10 | 0.61% | 16.42 | 16.50 | 16.42 | 1,380 |
11 Apr 2024 | 16.40 | 0.09 | 0.55% | 16.39 | 16.40 | 16.39 | 400 |
10 Apr 2024 | 16.31 | -0.09 | -0.55% | 16.30 | 16.35 | 16.30 | 1,880 |
09 Apr 2024 | 16.40 | 0.05 | 0.31% | 16.40 | 16.40 | 16.35 | 2,449 |