Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SolGold plc | SOLG | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 3.03% | 0.17 | 05:50:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.165 | 0.165 | 0.175 | 0.17 | 0.165 |
SOLG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.175 | 0.18 | 0.165 | 0.1718024 | 416,439 | -0.005 | -2.86% |
| 1 Month | 0.165 | 0.185 | 0.15 | 0.1720751 | 405,804 | 0.005 | 3.03% |
| 3 Months | 0.12 | 0.185 | 0.105 | 0.15867 | 266,805 | 0.05 | 41.67% |
| 6 Months | 0.165 | 0.195 | 0.105 | 0.1562695 | 219,570 | 0.005 | 3.03% |
| 1 Year | 0.31 | 0.325 | 0.105 | 0.1797896 | 167,937 | -0.14 | -45.16% |
| 3 Years | 0.50 | 0.67 | 0.105 | 0.2614504 | 103,403 | -0.33 | -66.00% |
| 5 Years | 0.64 | 0.72 | 0.105 | 0.3047227 | 80,066 | -0.47 | -73.44% |
SOLG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.17 | 0.005 | 3.03% | 0.165 | 0.175 | 0.165 | 384,280 |
| 03 May 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.17 | 0.165 | 165,476 |
| 02 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.18 | 0.165 | 267,000 |
| 01 May 2024 | 0.17 | -0.005 | -2.86% | 0.165 | 0.17 | 0.165 | 467,317 |
| 30 Apr 2024 | 0.175 | 0.015 | 9.37% | 0.175 | 0.175 | 0.165 | 765,961 |
| 27 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| 26 Apr 2024 | 0.16 | 0.005 | 3.23% | 0.15 | 0.165 | 0.15 | 147,650 |
| 25 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 1,000 |
| 24 Apr 2024 | 0.155 | -0.005 | -3.13% | 0.15 | 0.155 | 0.15 | 318,587 |
| 23 Apr 2024 | 0.16 | -0.02 | -11.11% | 0.165 | 0.165 | 0.16 | 514,196 |
| 20 Apr 2024 | 0.18 | 0.005 | 2.86% | 0.17 | 0.18 | 0.17 | 59,000 |
| 19 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 602,012 |
| 18 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.165 | 611,806 |
| 17 Apr 2024 | 0.175 | -0.005 | -2.78% | 0.175 | 0.175 | 0.17 | 539,775 |
| 16 Apr 2024 | 0.18 | 0.005 | 2.86% | 0.175 | 0.185 | 0.175 | 1,093,929 |
| 13 Apr 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.18 | 0.17 | 266,327 |
| 12 Apr 2024 | 0.17 | -0.005 | -2.86% | 0.175 | 0.175 | 0.17 | 509,000 |
| 11 Apr 2024 | 0.175 | 0.005 | 2.94% | 0.17 | 0.175 | 0.17 | 614,100 |
| 10 Apr 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.165 | 451,081 |
| 09 Apr 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.17 | 0.165 | 57,930 |
| 06 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.165 | 0.17 | 0.165 | 258,130 |
| 05 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.175 | 0.175 | 0.165 | 210,151 |
