ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SolGold plc

SolGold plc (SOLG)

0.145
0.00
(0.00%)
Closed 06 December 8:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.017.407407407410.1350.1450.13725340.13934005CS
4000.1450.150.131786290.14233715CS
12-0.025-14.70588235290.170.20.131897930.16945507CS
26-0.015-9.3750.160.220.132517520.17775705CS
52-0.005-3.333333333330.150.220.1052559740.16752421CS
156-0.275-65.47619047620.420.670.1051457420.21833989CS
260-0.26-64.19753086420.4050.720.1051058820.2619271CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17334384000.14500.000.1450.1450.1457500
17333520000.1450.017.410.1350.1450.135157401
17332656000.13500.000.1350.1350.13544000
17331792000.13500.000.140.140.13598500
17329200000.13500.000.140.140.13524020
17328336000.13500.000.1350.140.1338750
17327472000.13500.000.1350.1350.135102028
17326608000.13500.000.1350.1350.135178724
17325744000.13500.000.1350.140.13543600
17323152000.13500.000.1350.140.135207943
17322288000.135-0.005-3.570.140.140.13577700
17321424000.14-0.005-3.450.140.1450.135179228
17320560000.14500.000.1450.1450.149677
17319696000.14500.000.1450.1450.145893740
17317104000.1450.0053.570.140.1450.1434001
17316240000.14-0.005-3.450.1350.140.135356185
17315376000.14500.000.1350.1450.135219950
17314512000.14500.000.1450.1450.14378762
17313648000.145-0.005-3.330.1450.1450.14265062
17311056000.1500.000.150.150.1589300
17310192000.1500.000.1450.150.145174000
17309328000.15-0.005-3.230.150.150.145153506
17308464000.15500.000.150.1550.15209392
17307600000.155-0.005-3.130.1550.1550.155144526
17304972000.1600.000.160.160.15565151
17304108000.16-0.01-5.880.170.170.16304935
17303244000.1700.000.1650.170.16551213
17302380000.1700.000.170.170.1791834
17301516000.17-0.005-2.860.170.1750.16565208
17298924000.1750.0052.940.1750.1750.1767100
17298060000.1700.000.170.170.17128374
17297196000.1700.000.170.170.16564228
17296332000.17-0.005-2.860.170.1750.165641618
17295468000.175-0.005-2.780.1750.1750.175328400
17292876000.180.0052.860.1750.180.17446475
17292012000.17500.000.1750.1750.17110734
17291148000.175-0.01-5.410.1850.1850.17236430
17290284000.1850.0052.780.1850.1850.18269000
17286828000.1800.000.180.180.1861750
17285964000.18-0.005-2.700.180.180.1883601
17285100000.18500.000.1850.1850.1850
17284236000.185-0.005-2.630.1850.1850.18540430
17283372000.19-0.01-5.000.20.20.185447500
17280780000.20.015.260.190.20.181308292
17279916000.1900.000.190.190.1910
17279052000.190.0052.700.190.190.1888250
17278188000.185-0.005-2.630.1850.1850.18547300
17277300000.19-0.005-2.560.190.190.19141000
17274732000.195-0.005-2.500.20.20.195280925
17273868000.200.000.20.20.1938268
17273004000.20.015.260.190.20.1961320
17272140000.19-0.01-5.000.1950.1950.1974800
17271276000.200.000.20.20.195215251
17268684000.20.0052.560.20.20.19587717
17267820000.1950.0052.630.1950.20.195132706
17266956000.1900.000.190.190.1960725
17266092000.190.015.560.1850.1950.185110622
17265228000.18-0.01-5.260.190.190.18471408
17262636000.190.0052.700.190.190.19101205
17261772000.1850.0158.820.170.1850.17204240
17260908000.1700.000.170.170.177500
17260044000.1700.000.170.170.170
17259180000.1700.000.170.170.1738611
17256588000.17-0.005-2.860.180.180.1789500

Your Recent History

Delayed Upgrade Clock