Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
StorageVault Canada Inc | SVI.DB | Toronto | Debenture |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
96.75 | 96.28 | 96.75 | 97.48 | 96.41 |
SVI.DB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SVI.DB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 97.48 | 1.07 | 1.11% | 96.75 | 97.48 | 96.28 | 294,000 |
03 May 2024 | 96.41 | -0.30 | -0.31% | 96.42 | 96.42 | 96.41 | 20,000 |
02 May 2024 | 96.71 | -0.04 | -0.04% | 96.70 | 96.71 | 96.70 | 29,000 |
01 May 2024 | 96.75 | -1.25 | -1.28% | 96.59 | 96.75 | 96.59 | 34,000 |
30 Apr 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
27 Apr 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
26 Apr 2024 | 98.00 | 1.01 | 1.04% | 97.00 | 98.00 | 97.00 | 84,000 |
25 Apr 2024 | 96.99 | 0.68 | 0.71% | 96.97 | 96.99 | 96.97 | 6,000 |
24 Apr 2024 | 96.31 | 0.00 | 0.00% | 96.31 | 96.31 | 96.31 | 0 |
23 Apr 2024 | 96.31 | 0.20 | 0.21% | 97.80 | 97.80 | 96.31 | 27,000 |
20 Apr 2024 | 96.11 | 0.00 | 0.00% | 96.11 | 96.11 | 96.11 | 0 |
19 Apr 2024 | 96.11 | -0.06 | -0.06% | 96.17 | 96.17 | 96.11 | 60,000 |
18 Apr 2024 | 96.17 | 0.06 | 0.06% | 96.17 | 96.17 | 96.17 | 7,697 |
17 Apr 2024 | 96.11 | 0.00 | 0.00% | 96.11 | 96.11 | 96.11 | 0 |
16 Apr 2024 | 96.11 | -0.89 | -0.92% | 96.11 | 96.11 | 96.11 | 8,000 |
13 Apr 2024 | 97.00 | 0.02 | 0.02% | 96.98 | 97.00 | 96.98 | 10,000 |
12 Apr 2024 | 96.98 | 0.97 | 1.01% | 96.11 | 96.98 | 96.11 | 24,000 |
11 Apr 2024 | 96.01 | -0.97 | -1.00% | 96.01 | 96.01 | 96.01 | 4,000 |
10 Apr 2024 | 96.98 | 0.48 | 0.50% | 96.87 | 96.98 | 96.87 | 17,000 |
09 Apr 2024 | 96.50 | -0.37 | -0.38% | 96.50 | 96.50 | 96.50 | 58,000 |