Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Synex Renewable Energy Corporation | SXI | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.12 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.12 |
SXI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.79 | 2.12 | 1.79 | 2.12 | 3,897 | 0.33 | 18.44% |
| 1 Month | 1.94 | 2.12 | 1.79 | 2.05 | 2,338 | 0.18 | 9.28% |
| 3 Months | 2.16 | 2.20 | 1.79 | 2.02 | 1,228 | -0.04 | -1.85% |
| 6 Months | 1.66 | 2.20 | 1.66 | 1.96 | 835 | 0.46 | 27.71% |
| 1 Year | 2.00 | 2.49 | 1.60 | 1.96 | 1,106 | 0.12 | 6.00% |
| 3 Years | 0.295 | 3.28 | 0.24 | 0.7392636 | 8,509 | 1.83 | 618.64% |
| 5 Years | 0.225 | 3.28 | 0.135 | 0.4524697 | 14,099 | 1.90 | 842.22% |
SXI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 2.12 | 0.19 | 9.84% | 1.79 | 2.12 | 1.79 | 3,897 |
| 27 Apr 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0 |
| 26 Apr 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0 |
| 25 Apr 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0 |
| 24 Apr 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0 |
| 23 Apr 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0 |
| 20 Apr 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0 |
| 19 Apr 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0 |
| 18 Apr 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0 |
| 17 Apr 2024 | 1.93 | 0.02 | 1.05% | 1.92 | 1.93 | 1.92 | 200 |
| 16 Apr 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| 13 Apr 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| 12 Apr 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| 11 Apr 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| 10 Apr 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| 09 Apr 2024 | 1.91 | -0.09 | -4.50% | 1.91 | 1.91 | 1.91 | 150 |
| 06 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
| 05 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
| 04 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
| 03 Apr 2024 | 2.00 | 0.06 | 3.09% | 1.94 | 2.00 | 1.83 | 5,103 |
| 02 Apr 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0 |
