Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Purpose Strategic Yield Fund | SYLD | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.05% | 18.38 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.36 | 18.36 | 18.36 | 18.38 | 18.37 |
SYLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SYLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 18.38 | 0.01 | 0.05% | 18.36 | 18.38 | 18.36 | 3,400 |
| 10 May 2024 | 18.37 | -0.01 | -0.05% | 18.36 | 18.37 | 18.36 | 1,700 |
| 09 May 2024 | 18.38 | -0.02 | -0.11% | 18.39 | 18.39 | 18.38 | 964 |
| 08 May 2024 | 18.40 | 0.03 | 0.16% | 18.44 | 18.44 | 18.40 | 3,343 |
| 07 May 2024 | 18.37 | 0.03 | 0.16% | 18.31 | 18.37 | 18.31 | 1,272 |
| 04 May 2024 | 18.34 | 0.04 | 0.22% | 18.30 | 18.37 | 18.30 | 553 |
| 03 May 2024 | 18.30 | 0.03 | 0.16% | 18.46 | 18.46 | 18.30 | 739 |
| 02 May 2024 | 18.27 | 0.02 | 0.11% | 18.25 | 18.27 | 18.25 | 580 |
| 01 May 2024 | 18.25 | 0.01 | 0.05% | 18.22 | 18.25 | 18.22 | 100 |
| 30 Apr 2024 | 18.24 | 0.05 | 0.27% | 18.24 | 18.24 | 18.24 | 0 |
| 27 Apr 2024 | 18.19 | 0.00 | 0.00% | 18.19 | 18.19 | 18.19 | 0 |
| 26 Apr 2024 | 18.19 | -0.11 | -0.60% | 18.19 | 18.19 | 18.19 | 91 |
| 25 Apr 2024 | 18.30 | 0.01 | 0.05% | 18.30 | 18.30 | 18.30 | 0 |
| 24 Apr 2024 | 18.29 | 0.05 | 0.27% | 18.20 | 18.31 | 18.20 | 1,000 |
| 23 Apr 2024 | 18.24 | -0.01 | -0.05% | 18.20 | 18.24 | 18.20 | 700 |
| 20 Apr 2024 | 18.25 | 0.03 | 0.16% | 18.21 | 18.25 | 18.21 | 2,800 |
| 19 Apr 2024 | 18.22 | 0.01 | 0.05% | 18.20 | 18.22 | 18.18 | 3,409 |
| 18 Apr 2024 | 18.21 | -0.04 | -0.22% | 18.29 | 18.29 | 18.18 | 5,100 |
| 17 Apr 2024 | 18.25 | -0.03 | -0.16% | 18.28 | 18.28 | 18.25 | 3,640 |
| 16 Apr 2024 | 18.28 | -0.03 | -0.16% | 18.31 | 18.31 | 18.27 | 1,409 |
| 13 Apr 2024 | 18.31 | 0.03 | 0.16% | 18.30 | 18.31 | 18.27 | 7,213 |
