Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Taiga Motors Corporation | TAIG | Toronto | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 31.43% | 0.46 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.42 | 0.42 | 0.485 | 0.46 | 0.35 |
TAIG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TAIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.46 | 0.11 | 31.43% | 0.42 | 0.485 | 0.42 | 136,099 |
| 26 Apr 2024 | 0.35 | 0.09 | 34.62% | 0.275 | 0.50 | 0.26 | 197,935 |
| 25 Apr 2024 | 0.26 | 0.01 | 4.00% | 0.255 | 0.275 | 0.25 | 53,755 |
| 24 Apr 2024 | 0.25 | 0.03 | 13.64% | 0.235 | 0.25 | 0.235 | 66,571 |
| 23 Apr 2024 | 0.22 | -0.005 | -2.22% | 0.23 | 0.23 | 0.22 | 8,736 |
| 20 Apr 2024 | 0.225 | 0.025 | 12.50% | 0.225 | 0.23 | 0.225 | 6,983 |
| 19 Apr 2024 | 0.20 | -0.015 | -6.98% | 0.235 | 0.24 | 0.20 | 87,579 |
| 18 Apr 2024 | 0.215 | -0.02 | -8.51% | 0.225 | 0.23 | 0.21 | 18,500 |
| 17 Apr 2024 | 0.235 | 0.005 | 2.17% | 0.22 | 0.235 | 0.20 | 38,973 |
| 16 Apr 2024 | 0.23 | -0.02 | -8.00% | 0.24 | 0.25 | 0.23 | 122,731 |
| 13 Apr 2024 | 0.25 | 0.02 | 8.70% | 0.25 | 0.28 | 0.235 | 149,214 |
| 12 Apr 2024 | 0.23 | -0.015 | -6.12% | 0.24 | 0.25 | 0.225 | 54,161 |
| 11 Apr 2024 | 0.245 | 0.045 | 22.50% | 0.20 | 0.245 | 0.20 | 74,068 |
| 10 Apr 2024 | 0.20 | -0.015 | -6.98% | 0.24 | 0.24 | 0.195 | 89,627 |
| 09 Apr 2024 | 0.215 | -0.05 | -18.87% | 0.28 | 0.28 | 0.19 | 340,125 |
| 06 Apr 2024 | 0.265 | -0.005 | -1.85% | 0.30 | 0.30 | 0.265 | 76,641 |
| 05 Apr 2024 | 0.27 | -0.03 | -10.00% | 0.33 | 0.33 | 0.26 | 166,790 |
| 04 Apr 2024 | 0.30 | -0.34 | -53.13% | 0.31 | 0.36 | 0.26 | 534,731 |
| 03 Apr 2024 | 0.64 | 0.02 | 3.23% | 0.62 | 0.64 | 0.60 | 15,688 |
| 02 Apr 2024 | 0.62 | -0.01 | -1.59% | 0.63 | 0.63 | 0.62 | 10,817 |
| 29 Mar 2024 | 0.63 | -0.02 | -3.08% | 0.65 | 0.65 | 0.62 | 35,478 |
| 28 Mar 2024 | 0.65 | 0.02 | 3.17% | 0.64 | 0.65 | 0.64 | 12,811 |
