We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 19.76 | -0.03 | -0.15 | 19.79 | 19.79 | 19.76 | 1300 |
| 1719524400 | 19.79 | -0.03 | -0.15 | 19.64 | 19.79 | 19.64 | 4200 |
| 1719438000 | 19.82 | -0.04 | -0.20 | 19.78 | 19.82 | 19.78 | 14100 |
| 1719351600 | 19.86 | -0.02 | -0.10 | 19.86 | 19.86 | 19.86 | 7 |
| 1719265200 | 19.88 | 0.29 | 1.48 | 19.87 | 19.88 | 19.87 | 4900 |
| 1719006000 | 19.59 | 0.05 | 0.26 | 19.53 | 19.59 | 19.51 | 520 |
| 1718919600 | 19.54 | 0.04 | 0.21 | 19.54 | 19.54 | 19.54 | 0 |
| 1718833200 | 19.5 | -0.18 | -0.91 | 19.53 | 19.53 | 19.49 | 6900 |
| 1718746800 | 19.68 | 0.06 | 0.31 | 19.68 | 19.68 | 19.68 | 300 |
| 1718660400 | 19.62 | -0.09 | -0.46 | 19.63 | 19.63 | 19.6 | 2020 |
| 1718401200 | 19.71 | -0.1 | -0.50 | 19.64 | 19.71 | 19.64 | 401 |
| 1718314800 | 19.81 | -0.13 | -0.65 | 19.81 | 19.81 | 19.81 | 0 |
| 1718228400 | 19.94 | -0.05 | -0.25 | 19.98 | 19.98 | 19.94 | 100 |
| 1718142000 | 19.99 | -0.13 | -0.65 | 20.03 | 20.03 | 19.98 | 5100 |
| 1718055600 | 20.12 | -0.04 | -0.20 | 20.12 | 20.14 | 20.07 | 3400 |
| 1717796400 | 20.16 | -0.04 | -0.20 | 20.17 | 20.18 | 20.14 | 2900 |
| 1717710000 | 20.2 | 0.03 | 0.15 | 20.2 | 20.23 | 20.18 | 3650 |
| 1717623600 | 20.17 | 0.09 | 0.45 | 20.13 | 20.17 | 20.13 | 300 |
| 1717537200 | 20.08 | 0.16 | 0.80 | 20 | 20.08 | 20 | 700 |
| 1717450800 | 19.92 | 0.01 | 0.05 | 19.9 | 19.92 | 19.9 | 900 |
| 1717191600 | 19.91 | 0.18 | 0.91 | 19.77 | 19.91 | 19.77 | 952 |
| 1717105200 | 19.73 | 0.06 | 0.31 | 19.77 | 19.77 | 19.73 | 6100 |
| 1717018800 | 19.67 | -0.21 | -1.06 | 19.72 | 19.72 | 19.67 | 200 |
| 1716932400 | 19.88 | -0.23 | -1.14 | 19.96 | 19.96 | 19.88 | 152 |
| 1716846000 | 20.11 | -0.02 | -0.10 | 20.14 | 20.15 | 20.11 | 4600 |
| 1716586800 | 20.13 | 0.06 | 0.30 | 20.18 | 20.18 | 20.12 | 3100 |
| 1716500400 | 20.07 | -0.08 | -0.40 | 20.1 | 20.11 | 20.04 | 1401 |
| 1716414000 | 20.15 | 0.01 | 0.05 | 20.13 | 20.17 | 20.13 | 1200 |
| 1716327600 | 20.14 | -0.04 | -0.20 | 20.14 | 20.14 | 20.14 | 3 |
| 1715982000 | 20.18 | 0.03 | 0.15 | 20.18 | 20.18 | 20.18 | 0 |
| 1715895600 | 20.15 | 0.09 | 0.45 | 20.1 | 20.15 | 20.1 | 1032 |
| 1715809200 | 20.06 | 0.05 | 0.25 | 20.03 | 20.06 | 20.03 | 300 |
| 1715722800 | 20.01 | 0.04 | 0.20 | 19.98 | 20.01 | 19.98 | 1100 |
| 1715636400 | 19.97 | -0.01 | -0.05 | 19.97 | 19.97 | 19.95 | 500 |
| 1715377200 | 19.98 | 0.05 | 0.25 | 19.95 | 20.01 | 19.95 | 1527 |
| 1715290800 | 19.93 | -0.04 | -0.20 | 19.97 | 19.97 | 19.93 | 100 |
| 1715204400 | 19.97 | 0.12 | 0.60 | 19.78 | 19.98 | 19.78 | 2700 |
| 1715118000 | 19.85 | 0.01 | 0.05 | 19.9 | 19.9 | 19.82 | 3100 |
| 1715031600 | 19.84 | 0.16 | 0.81 | 19.72 | 19.84 | 19.72 | 528 |
| 1714772400 | 19.68 | 0.1 | 0.51 | 19.64 | 19.68 | 19.63 | 1600 |
| 1714686000 | 19.58 | 0.09 | 0.46 | 19.52 | 19.64 | 19.52 | 6327 |
| 1714599600 | 19.49 | 0.05 | 0.26 | 19.49 | 19.49 | 19.49 | 0 |
| 1714513200 | 19.44 | -0.05 | -0.26 | 19.52 | 19.52 | 19.44 | 600 |
| 1714426800 | 19.49 | 0.03 | 0.15 | 19.48 | 19.49 | 19.48 | 1300 |
| 1714167600 | 19.46 | 0.04 | 0.21 | 19.46 | 19.47 | 19.46 | 3600 |
| 1714081200 | 19.42 | -0.02 | -0.10 | 19.28 | 19.42 | 19.28 | 500 |
| 1713994800 | 19.44 | -0.01 | -0.05 | 19.44 | 19.44 | 19.44 | 373 |
| 1713908400 | 19.45 | 0.05 | 0.26 | 19.45 | 19.45 | 19.45 | 200 |
| 1713822000 | 19.4 | 0.14 | 0.73 | 19.31 | 19.4 | 19.31 | 1200 |
| 1713562800 | 19.26 | 0.05 | 0.26 | 19.31 | 19.31 | 19.26 | 100 |
| 1713476400 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 200 |
| 1713390000 | 19.21 | 0.04 | 0.21 | 19.14 | 19.21 | 19.14 | 6061 |
| 1713303600 | 19.17 | -0.07 | -0.36 | 19.18 | 19.23 | 19.15 | 5800 |
| 1713217200 | 19.24 | 0.01 | 0.05 | 19.31 | 19.34 | 19.24 | 502 |
| 1712958000 | 19.23 | -0.14 | -0.72 | 19.34 | 19.34 | 19.22 | 5701 |
| 1712871600 | 19.37 | -0.06 | -0.31 | 19.31 | 19.41 | 19.3 | 5400 |
| 1712785200 | 19.43 | -0.11 | -0.56 | 19.37 | 19.43 | 19.37 | 4100 |
| 1712698800 | 19.54 | 0.02 | 0.10 | 19.54 | 19.54 | 19.54 | 0 |
| 1712612400 | 19.52 | 0.01 | 0.05 | 19.54 | 19.54 | 19.52 | 4600 |
| 1712353200 | 19.51 | 0.18 | 0.93 | 19.27 | 19.51 | 19.27 | 4355 |
| 1712266800 | 19.33 | -0.04 | -0.21 | 19.45 | 19.45 | 19.28 | 3500 |
| 1712180400 | 19.37 | -0.02 | -0.10 | 19.42 | 19.42 | 19.37 | 2300 |
| 1712094000 | 19.39 | -0.17 | -0.87 | 19.4 | 19.4 | 19.34 | 451 |
| 1712007600 | 19.56 | -0.07 | -0.36 | 19.53 | 19.56 | 19.53 | 152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
