Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Toronto Dominion Bank | TD.PF.E | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.85% | 23.45 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.47 | 23.40 | 23.60 | 23.45 | 23.65 |
TD.PF.E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TD.PF.E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 23.45 | -0.20 | -0.85% | 23.47 | 23.60 | 23.40 | 12,116 |
| 03 May 2024 | 23.65 | 0.05 | 0.21% | 23.65 | 23.65 | 23.65 | 1,863 |
| 02 May 2024 | 23.60 | -0.15 | -0.63% | 23.47 | 23.60 | 23.45 | 79,617 |
| 01 May 2024 | 23.75 | 0.06 | 0.25% | 23.75 | 23.75 | 23.75 | 3,191 |
| 30 Apr 2024 | 23.69 | 0.08 | 0.34% | 23.38 | 23.69 | 23.38 | 1,400 |
| 27 Apr 2024 | 23.61 | 0.11 | 0.47% | 23.50 | 23.61 | 23.50 | 32,200 |
| 26 Apr 2024 | 23.50 | -0.01 | -0.04% | 23.50 | 23.50 | 23.50 | 125,000 |
| 25 Apr 2024 | 23.51 | 0.51 | 2.22% | 23.40 | 23.58 | 23.40 | 102,629 |
| 24 Apr 2024 | 23.00 | 0.09 | 0.39% | 22.97 | 23.00 | 22.97 | 4,400 |
| 23 Apr 2024 | 22.91 | -0.09 | -0.39% | 22.92 | 22.92 | 22.91 | 5,137 |
| 20 Apr 2024 | 23.00 | -0.20 | -0.86% | 23.00 | 23.00 | 23.00 | 3,836 |
| 19 Apr 2024 | 23.20 | 0.00 | 0.00% | 23.19 | 23.20 | 23.19 | 2,300 |
| 18 Apr 2024 | 23.20 | -0.07 | -0.30% | 23.10 | 23.20 | 23.10 | 9,700 |
| 17 Apr 2024 | 23.27 | 0.56 | 2.47% | 23.45 | 23.45 | 23.10 | 17,585 |
| 16 Apr 2024 | 22.71 | -0.12 | -0.53% | 22.75 | 22.75 | 22.71 | 6,700 |
| 13 Apr 2024 | 22.83 | -0.07 | -0.31% | 22.80 | 22.83 | 22.73 | 5,748 |
| 12 Apr 2024 | 22.90 | 0.12 | 0.53% | 22.76 | 22.90 | 22.76 | 58,743 |
| 11 Apr 2024 | 22.78 | 0.04 | 0.18% | 22.75 | 22.78 | 22.75 | 11,000 |
| 10 Apr 2024 | 22.74 | -0.06 | -0.26% | 22.74 | 22.74 | 22.74 | 200 |
| 09 Apr 2024 | 22.80 | -0.05 | -0.22% | 22.79 | 22.80 | 22.79 | 6,200 |
| 06 Apr 2024 | 22.85 | 0.01 | 0.04% | 22.45 | 22.85 | 22.45 | 7,852 |
| 05 Apr 2024 | 22.84 | -0.01 | -0.04% | 23.16 | 23.16 | 22.84 | 10,900 |
