Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Toronto Dominion Bank | TD.PF.I | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.17 | -0.67% | 25.30 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.51 | 25.31 | 25.51 | 25.30 | 25.47 |
TD.PF.I Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TD.PF.I 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 25.30 | -0.17 | -0.67% | 25.51 | 25.51 | 25.30 | 13,049 |
| 03 May 2024 | 25.47 | 0.27 | 1.07% | 25.15 | 25.47 | 25.15 | 14,106 |
| 02 May 2024 | 25.20 | 0.35 | 1.41% | 24.89 | 25.20 | 24.89 | 29,588 |
| 01 May 2024 | 24.85 | 0.03 | 0.12% | 24.79 | 24.89 | 24.79 | 16,007 |
| 30 Apr 2024 | 24.82 | 0.14 | 0.57% | 24.72 | 24.83 | 24.72 | 7,500 |
| 27 Apr 2024 | 24.68 | -0.07 | -0.28% | 24.78 | 24.79 | 24.68 | 11,300 |
| 26 Apr 2024 | 24.75 | 0.13 | 0.53% | 24.64 | 24.75 | 24.64 | 5,486 |
| 25 Apr 2024 | 24.62 | -0.01 | -0.04% | 24.77 | 24.77 | 24.60 | 4,726 |
| 24 Apr 2024 | 24.63 | 0.03 | 0.12% | 24.63 | 24.63 | 24.51 | 10,330 |
| 23 Apr 2024 | 24.60 | 0.08 | 0.33% | 24.42 | 24.60 | 24.42 | 5,310 |
| 20 Apr 2024 | 24.52 | -0.02 | -0.08% | 24.57 | 24.60 | 24.52 | 13,862 |
| 19 Apr 2024 | 24.54 | 0.01 | 0.04% | 24.64 | 24.65 | 24.54 | 6,150 |
| 18 Apr 2024 | 24.53 | 0.06 | 0.25% | 24.47 | 24.53 | 24.47 | 2,580 |
| 17 Apr 2024 | 24.47 | 0.41 | 1.70% | 24.32 | 24.47 | 24.22 | 34,480 |
| 16 Apr 2024 | 24.06 | -0.21 | -0.87% | 24.41 | 24.41 | 24.06 | 19,187 |
| 13 Apr 2024 | 24.27 | -0.25 | -1.02% | 24.59 | 24.59 | 24.23 | 15,920 |
| 12 Apr 2024 | 24.52 | -0.02 | -0.08% | 24.60 | 24.60 | 24.51 | 7,950 |
| 11 Apr 2024 | 24.54 | 0.05 | 0.20% | 24.47 | 24.54 | 24.47 | 13,000 |
| 10 Apr 2024 | 24.49 | -0.17 | -0.69% | 24.59 | 24.60 | 24.49 | 6,200 |
| 09 Apr 2024 | 24.66 | -0.28 | -1.12% | 24.75 | 24.75 | 24.56 | 7,700 |
| 06 Apr 2024 | 24.94 | -0.03 | -0.12% | 24.94 | 24.95 | 24.90 | 6,052 |
| 05 Apr 2024 | 24.97 | 0.00 | 0.00% | 24.95 | 25.00 | 24.86 | 7,296 |
